Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 7 PM | $674.56 | +0.41% | ||
| Jul 7, 6 PM | $671.76 | +0.05% | ||
| Jul 7, 5 PM | $671.39 | -0.14% | ||
| Jul 7, 4 PM | $672.33 | +0.65% | ||
| Jul 7, 3 PM | $668.01 | +0.09% | ||
| Jul 7, 2 PM | $667.42 | +0.45% | ||
| Jul 7, 1 PM | $664.45 | +2.47% | ||
| Jul 7, 12 PM | $648.41 | -0.02% | ||
| Jul 7, 11 AM | $648.56 | +0.06% | ||
| Jul 7, 10 AM | $648.21 | +0.61% | ||
| Jul 7, 9 AM | $644.27 | -0.07% | ||
| Jul 7, 8 AM | $644.75 | -1.37% | ||
| Jul 7, 7 AM | $653.7 | +0.10% | ||
| Jul 7, 6 AM | $653.06 | +0.24% | ||
| Jul 7, 5 AM | $651.5 | +0.00% | ||
| Jul 7, 4 AM | $651.52 | +0.04% | ||
| Jul 7, 3 AM | $651.27 | -0.36% | ||
| Jul 7, 2 AM | $653.66 | +0.01% | ||
| Jul 7, 1 AM | $653.61 | +0.00% | ||
| Jul 7, 12 AM | $653.64 | +0.68% | ||
| Jul 6, 11 PM | $649.03 | -0.05% | ||
| Jul 6, 10 PM | $649.37 | -0.01% | ||
| Jul 6, 9 PM | $649.44 | +0.70% | ||
| Jul 6, 8 PM | $644.91 | -0.70% | ||
| Jul 6, 7 PM | $649.45 | +0.16% | ||
| Jul 6, 6 PM | $648.41 | +0.31% | ||
| Jul 6, 5 PM | $646.36 | -0.04% | ||
| Jul 6, 4 PM | $646.61 | +0.64% | ||
| Jul 6, 3 PM | $642.53 | +0.10% | ||
| Jul 6, 2 PM | $641.89 | +0.02% | ||
| Jul 6, 1 PM | $641.77 | -0.09% | ||
| Jul 6, 12 PM | $642.34 | -0.50% | ||
| Jul 6, 11 AM | $645.55 | -2.21% | ||
| Jul 6, 10 AM | $660.15 | -0.41% | ||
| Jul 6, 9 AM | $662.88 | +0.09% | ||
| Jul 6, 8 AM | $662.28 | -0.45% | ||
| Jul 6, 7 AM | $665.26 | +0.88% | ||
| Jul 6, 6 AM | $659.47 | +0.39% | ||
| Jul 6, 5 AM | $656.86 | -0.19% | ||
| Jul 6, 4 AM | $658.11 | +0.19% | ||
| Jul 6, 3 AM | $656.86 | -0.26% | ||
| Jul 6, 2 AM | $658.6 | +0.25% | ||
| Jul 6, 1 AM | $656.98 | -0.25% | ||
| Jul 6, 12 AM | $658.63 | +1.52% | ||
| Jul 5, 11 PM | $648.79 | -0.06% | ||
| Jul 5, 10 PM | $649.18 | -0.70% | ||
| Jul 5, 9 PM | $653.78 | +0.69% | ||
| Jul 5, 8 PM | $649.3 | -0.74% | ||
| Jul 5, 7 PM | $654.13 | -0.03% | ||
| Jul 5, 6 PM | $654.32 | +0.75% | ||