Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 PM $649.42
+0.06%
$95 $647,749
Jul 5, 4 PM $649.06
-0.79%
$95 $647,925
Jul 5, 3 PM $654.21
+0.76%
$96 $646,845
Jul 5, 2 PM $649.27
-0.74%
$95 $646,328
Jul 5, 1 PM $654.13
+0.03%
$96 $646,082
Jul 5, 12 PM $654.22
+0.04%
$96 $646,415
Jul 5, 11 AM $654.24
+0.84%
$96 $645,879
Jul 5, 10 AM $648.75
-0.85%
$95 $646,238
Jul 5, 9 AM $654.33
+0.85%
$96 $646,068
Jul 5, 8 AM $648.8
-0.83%
$95 $645,955
Jul 5, 7 AM $654.21
+0.82%
$96 $646,523
Jul 5, 6 AM $648.86
+0.00%
$95 $645,624
Jul 5, 5 AM $648.87
-0.20%
$95 $646,130
Jul 5, 4 AM $650.16
+0.15%
$96 $646,506
Jul 5, 3 AM $649.16
+0.06%
$95 $646,218
Jul 5, 2 AM $648.79
-0.82%
$95 $645,721
Jul 5, 1 AM $654.17
+0.81%
$96 $645,678
Jul 5, 12 AM $648.9
-0.15%
$95 $645,721
Jul 4, 11 PM $649.89
+0.16%
$95 $645,038
Jul 4, 10 PM $648.87
+0.00%
$95 $646,045
Jul 4, 9 PM $648.85
-0.69%
$95 $645,947
Jul 4, 8 PM $653.36
-0.08%
$96 $644,919
Jul 4, 7 PM $653.87
+0.01%
$96 $645,772
Jul 4, 6 PM $653.8
+0.78%
$96 $645,867
Jul 4, 5 PM $648.74
-0.78%
$95 $646,250
Jul 4, 4 PM $653.85
+0.78%
$96 $646,754
Jul 4, 3 PM $648.8
-0.85%
$95 $648,157
Jul 4, 2 PM $654.35
+0.85%
$96 $648,245
Jul 4, 1 PM $648.81
+0.01%
$95 $648,123
Jul 4, 12 PM $648.75
-0.06%
$95 $647,282
Jul 4, 11 AM $649.14
-0.77%
$95 $647,569
Jul 4, 10 AM $654.2
+0.01%
$96 $647,613
Jul 4, 9 AM $654.1
+0.02%
$96 $647,658
Jul 4, 8 AM $653.95
-0.05%
$96 $647,803
Jul 4, 7 AM $654.27
+0.02%
$96 $647,643
Jul 4, 6 AM $654.16
+0.02%
$96 $646,994
Jul 4, 5 AM $654.02
+0.81%
$96 $647,721
Jul 4, 4 AM $648.74
-0.85%
$95 $647,293
Jul 4, 3 AM $654.31
+0.86%
$96 $647,475
Jul 4, 2 AM $648.74
-0.77%
$95 $647,547
Jul 4, 1 AM $653.46
+0.72%
$96 $647,662
Jul 4, 12 AM $648.78
-0.82%
$95 $647,066
Jul 3, 11 PM $654.14
-0.01%
$96 $648,109
Jul 3, 10 PM $654.21
+0.00%
$96 $647,819
Jul 3, 9 PM $654.22
+0.84%
$96 $648,802
Jul 3, 8 PM $648.77
+0.00%
$95 $649,025
Jul 3, 7 PM $648.78
-0.04%
$95 $649,137
Jul 3, 6 PM $648.83
-0.09%
$95 $650,145
Jul 3, 5 PM $648.95
-0.79%
$95 $650,444
Jul 3, 4 PM $654.08
+0.03%
$96 $649,927