Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 713.75
-0.19%
$ 105 $ 651,297
May 14, 12 AM $ 714.77
+0.20%
$ 105 $ 651,239
May 13, 11 PM $ 713.33
-0.23%
$ 105 $ 649,785
May 13, 10 PM $ 715.2
-0.15%
$ 105 $ 649,942
May 13, 9 PM $ 716.57
+0.44%
$ 105 $ 649,450
May 13, 8 PM $ 713.5
-0.94%
$ 105 $ 649,046
May 13, 7 PM $ 720.2
-0.08%
$ 106 $ 649,040
May 13, 6 PM $ 720.66
+1.01%
$ 106 $ 650,409
May 13, 5 PM $ 714.35
+0.09%
$ 105 $ 649,861
May 13, 4 PM $ 716.68
+0.03%
$ 105 $ 648,655
May 13, 3 PM $ 716.62
-0.14%
$ 105 $ 649,293
May 13, 2 PM $ 717.71
-1.14%
$ 105 $ 648,805
May 13, 1 PM $ 725.98
+1.05%
$ 107 $ 648,636
May 13, 12 PM $ 718.42
+0.00%
$ 106 $ 647,638
May 13, 11 AM $ 718.42
+0.65%
$ 106 $ 647,717
May 13, 10 AM $ 713.95
-0.62%
$ 105 $ 649,327
May 13, 9 AM $ 718.23
-0.01%
$ 106 $ 648,757
May 13, 8 AM $ 718.14
+0.37%
$ 106 $ 649,388
May 13, 7 AM $ 715.51
+0.20%
$ 105 $ 650,865
May 13, 6 AM $ 714.09
-0.02%
$ 105 $ 650,640
May 13, 5 AM $ 714.38
-0.57%
$ 105 $ 650,176
May 13, 4 AM $ 718.35
+0.70%
$ 106 $ 650,315
May 13, 3 AM $ 713.46
-0.08%
$ 105 $ 649,620
May 13, 2 AM $ 713.9
-0.36%
$ 105 $ 649,174
May 13, 1 AM $ 716.54
+0.43%
$ 105 $ 648,793
May 13, 12 AM $ 716.15
-0.27%
$ 105 $ 648,392
May 12, 11 PM $ 718.12
-0.08%
$ 106 $ 650,316
May 12, 10 PM $ 718.44
-0.02%
$ 106 $ 649,850
May 12, 9 PM $ 718.38
+0.06%
$ 106 $ 649,491
May 12, 8 PM $ 718.57
-0.75%
$ 106 $ 650,036
May 12, 7 PM $ 721.63
+0.21%
$ 106 $ 649,261
May 12, 6 PM $ 719.92
-0.04%
$ 106 $ 648,437
May 12, 5 PM $ 720.25
+0.28%
$ 106 $ 648,608
May 12, 4 PM $ 718.25
-0.24%
$ 106 $ 648,986
May 12, 3 PM $ 719.98
+0.53%
$ 106 $ 648,877
May 12, 2 PM $ 716.13
-0.01%
$ 105 $ 649,478
May 12, 1 PM $ 716.29
+1.02%
$ 105 $ 650,250
May 12, 12 PM $ 709.12
-0.03%
$ 104 $ 650,504
May 12, 11 AM $ 709.29
-0.60%
$ 104 $ 650,706
May 12, 10 AM $ 715.94
+0.12%
$ 105 $ 649,619
May 12, 9 AM $ 715.25
-0.09%
$ 105 $ 649,188
May 12, 8 AM $ 715.92
+0.32%
$ 105 $ 649,147
May 12, 7 AM $ 710.78
+0.03%
$ 104 $ 650,285
May 12, 6 AM $ 710.68
+0.00%
$ 104 $ 650,359
May 12, 5 AM $ 710.67
-0.04%
$ 104 $ 650,962
May 12, 4 AM $ 710.95
-0.33%
$ 104 $ 651,315
May 12, 3 AM $ 711.28
-0.30%
$ 105 $ 651,935
May 12, 2 AM $ 713.01
+0.00%
$ 105 $ 651,152
May 12, 1 AM $ 712.94
-0.06%
$ 105 $ 651,258
May 12, 12 AM $ 713.36
+1.15%
$ 105 $ 650,968