Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 39
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 712.94
-0.06%
$ 105 $ 651,258
May 12, 12 AM $ 713.36
+1.15%
$ 105 $ 650,968
May 11, 11 PM $ 705.24
-0.49%
$ 104 $ 648,054
May 11, 10 PM $ 708.68
+0.47%
$ 104 $ 649,436
May 11, 9 PM $ 705.24
-0.02%
$ 104 $ 649,909
May 11, 8 PM $ 705.29
-0.49%
$ 104 $ 650,220
May 11, 7 PM $ 708.79
+0.17%
$ 104 $ 650,270
May 11, 6 PM $ 706.43
-0.32%
$ 104 $ 650,514
May 11, 5 PM $ 708.68
+0.03%
$ 104 $ 650,864
May 11, 4 PM $ 710.39
-0.44%
$ 104 $ 650,709
May 11, 3 PM $ 713.54
-1.52%
$ 105 $ 650,863
May 11, 2 PM $ 724.57
+0.48%
$ 106 $ 650,673
May 11, 1 PM $ 721.25
+1.20%
$ 106 $ 650,080
May 11, 12 PM $ 712.83
-0.35%
$ 105 $ 649,477
May 11, 11 AM $ 715.03
-0.50%
$ 105 $ 649,194
May 11, 10 AM $ 718.6
+0.22%
$ 106 $ 648,742
May 11, 9 AM $ 717.35
+0.00%
$ 105 $ 649,254
May 11, 8 AM $ 717.12
+0.40%
$ 105 $ 649,079
May 11, 7 AM $ 714.44
+0.48%
$ 105 $ 646,501
May 11, 6 AM $ 711.04
+0.00%
$ 104 $ 647,316
May 11, 5 AM $ 711.02
-1.33%
$ 104 $ 647,039
May 11, 4 AM $ 720.55
+0.75%
$ 106 $ 646,804
May 11, 3 AM $ 715.21
+0.00%
$ 105 $ 646,113
May 11, 2 AM $ 715.14
-0.73%
$ 105 $ 646,714
May 11, 1 AM $ 720.38
-0.05%
$ 106 $ 647,335
May 11, 12 AM $ 720.75
+1.21%
$ 106 $ 647,284
May 10, 11 PM $ 712.13
-0.80%
$ 105 $ 647,482
May 10, 10 PM $ 717.95
+0.80%
$ 105 $ 646,799
May 10, 9 PM $ 712.2
-0.74%
$ 105 $ 646,830
May 10, 8 PM $ 717.53
+0.73%
$ 105 $ 646,380
May 10, 7 PM $ 712.02
-0.77%
$ 105 $ 647,868
May 10, 6 PM $ 717.55
-0.07%
$ 105 $ 649,220
May 10, 5 PM $ 712.65
+0.08%
$ 105 $ 648,491
May 10, 4 PM $ 712.4
+0.05%
$ 105 $ 648,040
May 10, 3 PM $ 712.05
-0.01%
$ 105 $ 647,783
May 10, 2 PM $ 712.06
-0.83%
$ 105 $ 647,634
May 10, 1 PM $ 712.65
+0.07%
$ 105 $ 647,221
May 10, 12 PM $ 717.34
+0.72%
$ 105 $ 647,431
May 10, 11 AM $ 711.97
-0.04%
$ 105 $ 647,045
May 10, 10 AM $ 717.4
-0.10%
$ 105 $ 647,647
May 10, 9 AM $ 717.99
+0.03%
$ 105 $ 648,467
May 10, 8 AM $ 717.8
+0.81%
$ 105 $ 647,945
May 10, 7 AM $ 711.98
-0.07%
$ 105 $ 647,814
May 10, 6 AM $ 712.27
+0.02%
$ 105 $ 646,973
May 10, 5 AM $ 712.13
-0.76%
$ 105 $ 647,092
May 10, 4 AM $ 712.23
+0.04%
$ 105 $ 646,746
May 10, 3 AM $ 711.96
-0.06%
$ 105 $ 647,368
May 10, 2 AM $ 712.35
+0.03%
$ 105 $ 646,608
May 10, 1 AM $ 712.13
-0.77%
$ 105 $ 647,629
May 10, 12 AM $ 717.67
-0.04%
$ 105 $ 647,430