Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 3 PM | $629.67 | +0.01% | ||
| Jul 1, 2 PM | $629.62 | +0.05% | ||
| Jul 1, 1 PM | $629.31 | -0.06% | ||
| Jul 1, 12 PM | $629.71 | -0.01% | ||
| Jul 1, 11 AM | $629.79 | -0.55% | ||
| Jul 1, 10 AM | $633.28 | +0.48% | ||
| Jul 1, 9 AM | $630.22 | +0.67% | ||
| Jul 1, 8 AM | $626.05 | -0.48% | ||
| Jul 1, 7 AM | $629.41 | +0.17% | ||
| Jul 1, 6 AM | $628.52 | -0.17% | ||
| Jul 1, 5 AM | $629.57 | +1.00% | ||
| Jul 1, 4 AM | $623.32 | -0.42% | ||
| Jul 1, 3 AM | $625.96 | +0.42% | ||
| Jul 1, 2 AM | $623.32 | -0.40% | ||
| Jul 1, 1 AM | $625.82 | +0.41% | ||
| Jul 1, 12 AM | $623.03 | -0.64% | ||
| Jun 30, 11 PM | $627.06 | -0.25% | ||
| Jun 30, 10 PM | $628.65 | +0.20% | ||
| Jun 30, 9 PM | $627.41 | -0.34% | ||
| Jun 30, 8 PM | $629.58 | +0.27% | ||
| Jun 30, 7 PM | $627.89 | +0.14% | ||
| Jun 30, 6 PM | $629.52 | -0.04% | ||
| Jun 30, 5 PM | $629.76 | +0.00% | ||
| Jun 30, 4 PM | $629.77 | +0.42% | ||
| Jun 30, 3 PM | $627.15 | -0.40% | ||
| Jun 30, 2 PM | $629.68 | -0.50% | ||
| Jun 30, 1 PM | $632.84 | -0.21% | ||
| Jun 30, 12 PM | $634.16 | +0.00% | ||
| Jun 30, 11 AM | $634.15 | +0.01% | ||
| Jun 30, 10 AM | $634.1 | +0.01% | ||
| Jun 30, 9 AM | $634.06 | +0.00% | ||
| Jun 30, 8 AM | $634.11 | +0.35% | ||
| Jun 30, 7 AM | $631.89 | -0.11% | ||
| Jun 30, 6 AM | $632.63 | +0.08% | ||
| Jun 30, 5 AM | $632.1 | +0.03% | ||
| Jun 30, 4 AM | $631.88 | -0.05% | ||
| Jun 30, 3 AM | $632.2 | -0.06% | ||
| Jun 30, 2 AM | $632.58 | +0.01% | ||
| Jun 30, 1 AM | $632.5 | -0.01% | ||
| Jun 30, 12 AM | $632.59 | -0.25% | ||
| Jun 29, 11 PM | $634.18 | +0.22% | ||
| Jun 29, 10 PM | $632.81 | -0.66% | ||
| Jun 29, 9 PM | $636.99 | -0.17% | ||
| Jun 29, 8 PM | $638.05 | +0.99% | ||
| Jun 29, 7 PM | $631.81 | -0.02% | ||
| Jun 29, 6 PM | $631.92 | -0.04% | ||
| Jun 29, 5 PM | $632.22 | -0.03% | ||
| Jun 29, 4 PM | $632.39 | -0.88% | ||
| Jun 29, 3 PM | $638.01 | +0.11% | ||
| Jun 29, 2 PM | $637.33 | +0.86% | ||