Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2 PM | $637.33 | +0.86% | ||
| Jun 29, 1 PM | $631.92 | -0.47% | ||
| Jun 29, 12 PM | $634.92 | +0.08% | ||
| Jun 29, 11 AM | $634.45 | -0.09% | ||
| Jun 29, 10 AM | $635.02 | +0.49% | ||
| Jun 29, 9 AM | $631.9 | +0.02% | ||
| Jun 29, 8 AM | $631.81 | -0.55% | ||
| Jun 29, 7 AM | $635.31 | -0.08% | ||
| Jun 29, 6 AM | $635.84 | +0.05% | ||
| Jun 29, 5 AM | $635.49 | +0.04% | ||
| Jun 29, 4 AM | $635.25 | +0.00% | ||
| Jun 29, 3 AM | $635.24 | -0.03% | ||
| Jun 29, 2 AM | $635.41 | -0.23% | ||
| Jun 29, 1 AM | $636.9 | +0.18% | ||
| Jun 29, 12 AM | $635.72 | +0.03% | ||
| Jun 28, 11 PM | $635.52 | +0.01% | ||
| Jun 28, 10 PM | $635.47 | -0.12% | ||
| Jun 28, 9 PM | $636.2 | +0.09% | ||
| Jun 28, 8 PM | $635.62 | -0.03% | ||
| Jun 28, 7 PM | $635.81 | -0.11% | ||
| Jun 28, 6 PM | $636.49 | +0.16% | ||
| Jun 28, 5 PM | $635.46 | +0.00% | ||
| Jun 28, 4 PM | $635.48 | -0.09% | ||
| Jun 28, 3 PM | $636.06 | +0.10% | ||
| Jun 28, 2 PM | $635.4 | -0.14% | ||
| Jun 28, 1 PM | $636.26 | +0.10% | ||
| Jun 28, 12 PM | $635.62 | +0.02% | ||
| Jun 28, 11 AM | $635.47 | -0.13% | ||
| Jun 28, 10 AM | $636.32 | +0.13% | ||
| Jun 28, 9 AM | $635.47 | -0.12% | ||
| Jun 28, 8 AM | $636.2 | +0.00% | ||
| Jun 28, 7 AM | $636.2 | +0.12% | ||
| Jun 28, 6 AM | $635.45 | -0.20% | ||
| Jun 28, 5 AM | $636.75 | +0.08% | ||
| Jun 28, 4 AM | $636.22 | -0.04% | ||
| Jun 28, 3 AM | $636.47 | -0.04% | ||
| Jun 28, 2 AM | $636.75 | +0.13% | ||
| Jun 28, 1 AM | $635.91 | +0.02% | ||
| Jun 28, 12 AM | $635.79 | -0.09% | ||
| Jun 27, 11 PM | $636.39 | -0.01% | ||
| Jun 27, 10 PM | $636.43 | -0.08% | ||
| Jun 27, 9 PM | $636.94 | +0.24% | ||
| Jun 27, 8 PM | $635.41 | -0.06% | ||
| Jun 27, 7 PM | $635.7 | -0.13% | ||
| Jun 27, 6 PM | $636.51 | +0.17% | ||
| Jun 27, 5 PM | $635.41 | -0.08% | ||
| Jun 27, 4 PM | $635.91 | -0.09% | ||
| Jun 27, 3 PM | $636.43 | -0.06% | ||
| Jun 27, 2 PM | $636.84 | +0.01% | ||
| Jun 27, 1 PM | $636.92 | +0.24% | ||