Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 PM $636.92
+0.24%
$94 $648,044
Jun 27, 12 PM $635.4
-0.25%
$93 $649,097
Jun 27, 11 AM $636.96
+0.00%
$94 $650,137
Jun 27, 10 AM $636.93
+0.11%
$94 $649,527
Jun 27, 9 AM $636.23
-0.05%
$93 $648,875
Jun 27, 8 AM $636.58
+0.10%
$94 $648,583
Jun 27, 7 AM $635.99
-0.13%
$93 $649,286
Jun 27, 6 AM $636.94
+0.18%
$94 $649,451
Jun 27, 5 AM $635.83
-0.17%
$93 $649,655
Jun 27, 4 AM $636.94
+0.03%
$94 $649,966
Jun 27, 3 AM $636.72
+0.09%
$94 $650,427
Jun 27, 2 AM $636.16
+0.10%
$93 $651,440
Jun 27, 1 AM $635.55
+0.01%
$93 $650,880
Jun 27, 12 AM $635.49
-0.19%
$93 $651,440
Jun 26, 11 PM $636.67
+0.01%
$94 $652,599
Jun 26, 10 PM $636.58
+0.00%
$94 $652,928
Jun 26, 9 PM $636.58
+0.13%
$94 $652,991
Jun 26, 8 PM $635.76
+0.36%
$93 $652,277
Jun 26, 7 PM $633.47
-0.48%
$93 $652,169
Jun 26, 6 PM $636.85
+0.23%
$94 $653,166
Jun 26, 5 PM $635.39
-0.24%
$93 $654,170
Jun 26, 4 PM $636.91
-0.23%
$94 $654,329
Jun 26, 3 PM $638.36
+0.17%
$94 $654,652
Jun 26, 2 PM $637.29
+0.03%
$94 $653,552
Jun 26, 1 PM $637.07
+1.51%
$94 $653,876
Jun 26, 12 PM $627.63
+1.11%
$92 $655,230
Jun 26, 11 AM $620.76
+1.24%
$91 $654,616
Jun 26, 10 AM $613.14
+0.08%
$90 $654,444
Jun 26, 9 AM $612.62
-0.40%
$90 $654,757
Jun 26, 8 AM $615.09
-2.01%
$90 $655,495
Jun 26, 7 AM $627.71
+0.41%
$92 $654,695
Jun 26, 6 AM $625.12
-0.02%
$92 $655,130
Jun 26, 5 AM $625.23
+0.25%
$92 $654,365
Jun 26, 4 AM $625.5
-0.33%
$92 $654,257
Jun 26, 3 AM $627.62
+0.05%
$92 $654,077
Jun 26, 2 AM $627.24
+0.60%
$92 $654,663
Jun 26, 1 AM $627.05
+0.29%
$92 $654,527
Jun 26, 12 AM $625.35
+0.30%
$92 $653,751
Jun 25, 11 PM $623.48
-0.05%
$92 $653,074
Jun 25, 10 PM $623.56
+0.02%
$92 $652,865
Jun 25, 9 PM $626
-0.04%
$92 $653,113
Jun 25, 8 PM $626.23
+0.24%
$92 $654,044
Jun 25, 7 PM $625.8
-0.43%
$92 $654,233
Jun 25, 6 PM $626.57
-0.04%
$92 $653,381
Jun 25, 5 PM $626.56
-0.08%
$92 $653,457
Jun 25, 4 PM $627.03
+0.12%
$92 $653,100
Jun 25, 3 PM $626.25
-0.41%
$92 $652,529
Jun 25, 2 PM $628.83
-0.42%
$92 $652,462
Jun 25, 1 PM $631.49
+2.52%
$93 $651,969
Jun 25, 12 PM $615.97
+0.23%
$91 $649,417