Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 703.94
+0.31%
$ 103 $ 735,420
May 5, 9 PM $ 701.74
+0.01%
$ 103 $ 736,110
May 5, 8 PM $ 701.71
-0.29%
$ 103 $ 736,303
May 5, 7 PM $ 703.74
+0.30%
$ 103 $ 737,837
May 5, 6 PM $ 701.7
-0.31%
$ 103 $ 737,653
May 5, 5 PM $ 704.02
+0.28%
$ 103 $ 737,997
May 5, 4 PM $ 701.69
-0.36%
$ 103 $ 737,050
May 5, 3 PM $ 705.67
-0.06%
$ 104 $ 737,238
May 5, 2 PM $ 706.3
-0.39%
$ 104 $ 737,023
May 5, 1 PM $ 709.2
+0.98%
$ 104 $ 735,438
May 5, 12 PM $ 702.26
+0.32%
$ 103 $ 734,859
May 5, 11 AM $ 700.18
+0.17%
$ 103 $ 735,402
May 5, 10 AM $ 698.72
+0.26%
$ 103 $ 734,687
May 5, 9 AM $ 696.85
-0.15%
$ 102 $ 737,604
May 5, 8 AM $ 697.62
-0.85%
$ 102 $ 737,608
May 5, 7 AM $ 703.54
+0.01%
$ 103 $ 741,052
May 5, 6 AM $ 703.26
-0.02%
$ 103 $ 741,640
May 5, 5 AM $ 703.57
+0.03%
$ 103 $ 742,705
May 5, 4 AM $ 703.42
-0.52%
$ 103 $ 741,221
May 5, 3 AM $ 707.07
-0.06%
$ 104 $ 740,907
May 5, 2 AM $ 707.45
+0.50%
$ 104 $ 740,801
May 5, 1 AM $ 703.73
+0.06%
$ 103 $ 741,591
May 5, 12 AM $ 703.15
-0.58%
$ 103 $ 742,328
May 4, 11 PM $ 707.54
+0.06%
$ 104 $ 752,516
May 4, 10 PM $ 707.1
+0.43%
$ 104 $ 753,227
May 4, 9 PM $ 703.77
-0.12%
$ 103 $ 753,452
May 4, 8 PM $ 704.38
-0.15%
$ 103 $ 752,576
May 4, 7 PM $ 705.16
+0.15%
$ 104 $ 751,965
May 4, 6 PM $ 704.52
-0.01%
$ 104 $ 751,667
May 4, 5 PM $ 704.55
-0.44%
$ 104 $ 751,785
May 4, 4 PM $ 707.35
+0.20%
$ 104 $ 753,026
May 4, 3 PM $ 707.28
+0.50%
$ 104 $ 752,032
May 4, 2 PM $ 703.18
-0.58%
$ 103 $ 751,917
May 4, 1 PM $ 703.47
+1.19%
$ 103 $ 752,341
May 4, 12 PM $ 695.18
+0.01%
$ 102 $ 749,168
May 4, 11 AM $ 695.12
-0.98%
$ 102 $ 749,402
May 4, 10 AM $ 701.96
+0.66%
$ 103 $ 747,764
May 4, 9 AM $ 697.48
-0.61%
$ 102 $ 743,610
May 4, 8 AM $ 701.86
+1.52%
$ 103 $ 660,281
May 4, 7 AM $ 691.36
+0.09%
$ 102 $ 656,997
May 4, 6 AM $ 690.77
-0.07%
$ 101 $ 656,437
May 4, 5 AM $ 693.36
+0.00%
$ 102 $ 655,991
May 4, 4 AM $ 693.4
-0.28%
$ 102 $ 655,617
May 4, 3 AM $ 695.37
+0.04%
$ 102 $ 654,653
May 4, 2 AM $ 695.11
+0.12%
$ 102 $ 655,747
May 4, 1 AM $ 694.08
+0.42%
$ 102 $ 655,031
May 4, 12 AM $ 691.45
-2.14%
$ 102 $ 654,542
May 3, 11 PM $ 706.81
-0.05%
$ 104 $ 645,327
May 3, 10 PM $ 707.36
+0.04%
$ 104 $ 645,485
May 3, 9 PM $ 707.18
-0.06%
$ 104 $ 645,378