Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 707.18
-0.06%
$ 104 $ 645,378
May 3, 8 PM $ 707.61
+0.02%
$ 104 $ 645,805
May 3, 7 PM $ 707.63
+0.07%
$ 104 $ 645,937
May 3, 6 PM $ 707.61
+0.00%
$ 104 $ 645,212
May 3, 5 PM $ 707.48
+0.87%
$ 104 $ 645,439
May 3, 4 PM $ 701.36
+0.01%
$ 103 $ 645,309
May 3, 3 PM $ 701.34
-0.89%
$ 103 $ 645,873
May 3, 2 PM $ 707.82
+0.01%
$ 104 $ 645,604
May 3, 1 PM $ 707.66
-0.01%
$ 104 $ 645,881
May 3, 12 PM $ 707.41
+0.88%
$ 104 $ 646,107
May 3, 11 AM $ 701.45
-0.77%
$ 103 $ 646,013
May 3, 10 AM $ 707.21
-0.04%
$ 104 $ 646,716
May 3, 9 AM $ 707.55
-0.02%
$ 104 $ 646,765
May 3, 8 AM $ 707.77
+0.03%
$ 104 $ 647,308
May 3, 7 AM $ 707.57
-0.04%
$ 104 $ 648,577
May 3, 6 AM $ 707.88
+0.92%
$ 104 $ 648,655
May 3, 5 AM $ 701.45
-0.07%
$ 103 $ 648,621
May 3, 4 AM $ 701.91
-0.83%
$ 103 $ 650,037
May 3, 3 AM $ 707.81
+0.65%
$ 104 $ 650,206
May 3, 2 AM $ 702.68
+0.17%
$ 103 $ 649,611
May 3, 1 AM $ 701.31
-0.81%
$ 103 $ 650,647
May 3, 12 AM $ 707.28
+0.85%
$ 104 $ 649,299
May 2, 11 PM $ 701.43
+0.02%
$ 103 $ 649,589
May 2, 10 PM $ 702.1
+0.08%
$ 103 $ 649,083
May 2, 9 PM $ 701.49
+0.02%
$ 103 $ 648,852
May 2, 8 PM $ 701.33
-0.90%
$ 103 $ 648,864
May 2, 7 PM $ 707.69
+0.79%
$ 104 $ 648,530
May 2, 6 PM $ 702.17
+0.08%
$ 103 $ 648,868
May 2, 5 PM $ 701.58
+0.03%
$ 103 $ 649,831
May 2, 4 PM $ 701.31
+0.01%
$ 103 $ 649,049
May 2, 3 PM $ 701.33
-0.89%
$ 103 $ 647,876
May 2, 2 PM $ 701.85
-0.75%
$ 103 $ 648,642
May 2, 1 PM $ 707.67
+0.01%
$ 104 $ 648,874
May 2, 12 PM $ 707.74
+0.01%
$ 104 $ 650,359
May 2, 11 AM $ 707.42
+0.80%
$ 104 $ 652,216
May 2, 10 AM $ 701.67
+0.03%
$ 103 $ 654,189
May 2, 9 AM $ 701.44
+0.02%
$ 103 $ 653,187
May 2, 8 AM $ 701.27
-0.85%
$ 103 $ 652,744
May 2, 7 AM $ 707.38
+0.81%
$ 104 $ 653,170
May 2, 6 AM $ 701.73
+0.04%
$ 103 $ 653,217
May 2, 5 AM $ 706.84
+0.61%
$ 104 $ 653,056
May 2, 4 AM $ 702.41
+0.13%
$ 103 $ 651,404
May 2, 3 AM $ 702.02
-0.70%
$ 103 $ 651,178
May 2, 2 AM $ 707.23
+0.81%
$ 104 $ 650,795
May 2, 1 AM $ 701.5
-0.86%
$ 103 $ 650,570
May 2, 12 AM $ 707.61
+0.00%
$ 104 $ 651,580
May 1, 11 PM $ 707.63
+0.87%
$ 104 $ 652,566
May 1, 10 PM $ 701.54
+0.01%
$ 103 $ 652,788
May 1, 9 PM $ 701.4
-0.91%
$ 103 $ 652,250
May 1, 8 PM $ 707.85
+0.92%
$ 104 $ 652,272