Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 AM $609.58
-0.05%
$90 $660,308
Jun 23, 10 AM $609.88
+0.01%
$90 $660,386
Jun 23, 9 AM $609.85
-1.54%
$90 $660,542
Jun 23, 8 AM $619.41
+0.96%
$91 $657,331
Jun 23, 7 AM $613.5
+0.01%
$90 $657,317
Jun 23, 6 AM $613.42
-0.06%
$90 $656,558
Jun 23, 5 AM $613.79
-0.01%
$90 $655,751
Jun 23, 4 AM $613.83
-0.21%
$90 $656,184
Jun 23, 3 AM $615.13
+0.70%
$90 $656,231
Jun 23, 2 AM $610.87
+0.19%
$90 $655,780
Jun 23, 1 AM $609.71
-0.03%
$90 $654,657
Jun 23, 12 AM $609.9
+0.03%
$90 $654,081
Jun 22, 11 PM $609.65
+0.02%
$90 $656,929
Jun 22, 10 PM $609.51
+0.30%
$90 $656,706
Jun 22, 9 PM $607.7
+0.69%
$89 $657,367
Jun 22, 8 PM $603.55
-1.09%
$89 $656,857
Jun 22, 7 PM $610.19
+0.26%
$90 $655,434
Jun 22, 6 PM $608.6
-0.03%
$89 $654,960
Jun 22, 5 PM $608.73
+0.32%
$89 $654,888
Jun 22, 4 PM $606.8
-0.31%
$89 $654,651
Jun 22, 3 PM $607.48
+1.42%
$89 $654,906
Jun 22, 2 PM $599
-1.60%
$88 $654,826
Jun 22, 1 PM $608.71
+0.42%
$89 $653,243
Jun 22, 12 PM $606.16
-0.42%
$89 $652,863
Jun 22, 11 AM $608.7
+0.34%
$89 $651,897
Jun 22, 10 AM $606.61
+0.09%
$89 $652,023
Jun 22, 9 AM $606.05
-0.10%
$89 $652,760
Jun 22, 8 AM $606.63
-1.05%
$89 $653,226
Jun 22, 7 AM $613.08
+0.07%
$90 $652,220
Jun 22, 6 AM $612.68
-0.24%
$90 $652,117
Jun 22, 5 AM $614.32
-0.06%
$90 $652,809
Jun 22, 4 AM $614.63
-0.30%
$90 $652,994
Jun 22, 3 AM $616.47
-0.42%
$91 $652,643
Jun 22, 2 AM $619.09
-0.02%
$91 $653,372
Jun 22, 1 AM $619.26
+0.85%
$91 $654,208
Jun 22, 12 AM $614.01
+0.42%
$90 $653,459
Jun 21, 11 PM $611.41
+0.12%
$90 $651,163
Jun 21, 10 PM $610.72
-0.14%
$90 $651,343
Jun 21, 9 PM $611.62
+0.18%
$90 $651,143
Jun 21, 8 PM $610.52
-0.07%
$90 $649,822
Jun 21, 7 PM $610.96
+0.13%
$90 $650,602
Jun 21, 6 PM $609.97
-0.26%
$90 $650,397
Jun 21, 5 PM $610.37
-0.06%
$90 $650,369
Jun 21, 4 PM $610.99
-0.04%
$90 $650,533
Jun 21, 3 PM $611.2
-0.05%
$90 $649,464
Jun 21, 2 PM $611.47
+0.26%
$90 $647,661
Jun 21, 1 PM $609.9
-0.23%
$90 $649,191
Jun 21, 12 PM $611.5
+0.24%
$90 $649,169
Jun 21, 11 AM $609.91
-0.02%
$90 $649,346
Jun 21, 10 AM $611.45
+0.20%
$90 $649,875