Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 707.85
+0.92%
$ 104 $ 652,272
May 1, 7 PM $ 701.4
-0.60%
$ 103 $ 652,853
May 1, 6 PM $ 705.67
-0.13%
$ 104 $ 653,647
May 1, 5 PM $ 706.59
-0.05%
$ 104 $ 652,103
May 1, 4 PM $ 706.85
-0.05%
$ 104 $ 651,672
May 1, 3 PM $ 707.34
+0.16%
$ 104 $ 652,677
May 1, 2 PM $ 706.2
-0.61%
$ 104 $ 653,044
May 1, 1 PM $ 708.33
+0.33%
$ 104 $ 654,357
May 1, 12 PM $ 706.16
+1.98%
$ 104 $ 654,994
May 1, 11 AM $ 692.34
+0.75%
$ 102 $ 654,000
May 1, 10 AM $ 687.04
-0.05%
$ 101 $ 651,855
May 1, 9 AM $ 687.51
+0.26%
$ 101 $ 651,757
May 1, 8 AM $ 685.65
-1.63%
$ 101 $ 652,037
May 1, 7 AM $ 697.7
-0.67%
$ 103 $ 652,197
May 1, 6 AM $ 702.79
+0.11%
$ 103 $ 651,890
May 1, 5 AM $ 702.31
+0.66%
$ 103 $ 651,911
May 1, 4 AM $ 702.39
+0.23%
$ 103 $ 651,986
May 1, 3 AM $ 700.79
+0.42%
$ 103 $ 652,888
May 1, 2 AM $ 699.45
+0.05%
$ 103 $ 652,437
May 1, 1 AM $ 699.09
-0.78%
$ 103 $ 652,760
May 1, 12 AM $ 704.45
+0.05%
$ 104 $ 652,866
Apr 30, 11 PM $ 704.07
-0.20%
$ 103 $ 654,505
Apr 30, 10 PM $ 705.32
+0.05%
$ 104 $ 654,056
Apr 30, 9 PM $ 704.86
-0.18%
$ 104 $ 654,796
Apr 30, 8 PM $ 706.14
+0.20%
$ 104 $ 655,177
Apr 30, 7 PM $ 705.13
+0.56%
$ 104 $ 654,739
Apr 30, 6 PM $ 700.98
-0.52%
$ 103 $ 655,060
Apr 30, 5 PM $ 704.56
-0.23%
$ 104 $ 654,516
Apr 30, 4 PM $ 706.2
+0.00%
$ 104 $ 655,997
Apr 30, 3 PM $ 705.95
+0.34%
$ 104 $ 656,607
Apr 30, 2 PM $ 702.66
+0.93%
$ 103 $ 657,207
Apr 30, 1 PM $ 696.19
+2.01%
$ 102 $ 656,751
Apr 30, 12 PM $ 682.49
+0.38%
$ 100 $ 659,500
Apr 30, 11 AM $ 680.07
+0.13%
$ 100 $ 659,281
Apr 30, 10 AM $ 679.44
-0.01%
$ 100 $ 659,512
Apr 30, 9 AM $ 679.48
-0.01%
$ 100 $ 663,471
Apr 30, 8 AM $ 679.57
-0.49%
$ 100 $ 665,987
Apr 30, 7 AM $ 682.92
+0.62%
$ 100 $ 671,612
Apr 30, 6 AM $ 682.31
+0.55%
$ 100 $ 674,056
Apr 30, 5 AM $ 678.55
-0.60%
$ 100 $ 674,012
Apr 30, 4 AM $ 682.63
+0.62%
$ 100 $ 674,212
Apr 30, 3 AM $ 682.56
+0.58%
$ 100 $ 674,955
Apr 30, 2 AM $ 678.41
+0.23%
$ 100 $ 674,646
Apr 30, 1 AM $ 676.79
+0.05%
$ 99 $ 674,098
Apr 30, 12 AM $ 676.34
-0.96%
$ 99 $ 675,298
Apr 29, 11 PM $ 684.76
+0.21%
$ 101 $ 672,586
Apr 29, 10 PM $ 683.24
-0.23%
$ 100 $ 672,128
Apr 29, 9 PM $ 684.9
+0.29%
$ 101 $ 671,620
Apr 29, 8 PM $ 684.76
+0.13%
$ 101 $ 671,565
Apr 29, 7 PM $ 683.85
+0.79%
$ 100 $ 671,352