Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 AM $611.45
+0.20%
$90 $649,875
Jun 21, 9 AM $609.96
-0.28%
$90 $649,883
Jun 21, 8 AM $611.62
+0.04%
$90 $650,140
Jun 21, 7 AM $611.34
+0.24%
$90 $650,582
Jun 21, 6 AM $609.98
+0.01%
$90 $650,951
Jun 21, 5 AM $611.26
+0.12%
$90 $650,984
Jun 21, 4 AM $610.37
+0.03%
$90 $651,395
Jun 21, 3 AM $610.11
+0.01%
$90 $650,881
Jun 21, 2 AM $610.07
-0.24%
$90 $650,852
Jun 21, 1 AM $611.67
+0.01%
$90 $650,160
Jun 21, 12 AM $611.59
+0.08%
$90 $650,813
Jun 20, 11 PM $611.42
-0.03%
$90 $650,157
Jun 20, 10 PM $611.6
+0.26%
$90 $649,958
Jun 20, 9 PM $611.36
+0.08%
$90 $649,809
Jun 20, 8 PM $610.9
+0.13%
$90 $651,169
Jun 20, 7 PM $610.13
+0.04%
$90 $650,464
Jun 20, 6 PM $609.96
-0.08%
$90 $650,111
Jun 20, 5 PM $610.43
+0.04%
$90 $649,469
Jun 20, 4 PM $610.21
+0.01%
$90 $649,649
Jun 20, 3 PM $609.95
+0.00%
$90 $650,828
Jun 20, 2 PM $609.92
-0.27%
$90 $651,797
Jun 20, 1 PM $611.59
+0.01%
$90 $650,174
Jun 20, 12 PM $611.53
+0.18%
$90 $649,889
Jun 20, 11 AM $610.4
-0.04%
$90 $650,337
Jun 20, 10 AM $610.25
+0.01%
$90 $649,631
Jun 20, 9 AM $610.18
-0.02%
$90 $649,705
Jun 20, 8 AM $610.21
+0.00%
$90 $649,506
Jun 20, 7 AM $609.93
-0.17%
$90 $650,176
Jun 20, 6 AM $611.4
+0.04%
$90 $650,227
Jun 20, 5 AM $611.19
-0.01%
$90 $650,737
Jun 20, 4 AM $611.12
-0.05%
$90 $650,096
Jun 20, 3 AM $611.65
+0.22%
$90 $650,678
Jun 20, 2 AM $610.37
-0.21%
$90 $650,007
Jun 20, 1 AM $611.66
+0.11%
$90 $650,491
Jun 20, 12 AM $610.97
-0.12%
$90 $650,437
Jun 19, 11 PM $611.53
+0.04%
$90 $650,484
Jun 19, 10 PM $611.56
-0.02%
$90 $650,475
Jun 19, 9 PM $611.25
-0.06%
$90 $651,476
Jun 19, 8 PM $611.52
+0.10%
$90 $651,314
Jun 19, 7 PM $610.89
+0.13%
$90 $652,070
Jun 19, 6 PM $610.07
-0.21%
$90 $653,289
Jun 19, 5 PM $611.36
+0.24%
$90 $653,789
Jun 19, 4 PM $609.99
-0.01%
$90 $653,212
Jun 19, 3 PM $610.24
+0.04%
$90 $651,988
Jun 19, 2 PM $609.94
-0.05%
$90 $652,704
Jun 19, 1 PM $610.17
+0.03%
$90 $653,570
Jun 19, 12 PM $610.01
-0.27%
$90 $655,093
Jun 19, 11 AM $610.02
-0.26%
$90 $654,238
Jun 19, 10 AM $610.51
-0.19%
$90 $655,002
Jun 19, 9 AM $610.34
+0.08%
$90 $654,943