Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 AM $610.34
+0.08%
$90 $654,943
Jun 19, 8 AM $610
-0.15%
$90 $654,191
Jun 19, 7 AM $611.24
-0.06%
$90 $654,407
Jun 19, 6 AM $611.61
-0.01%
$90 $653,930
Jun 19, 5 AM $610.62
+0.11%
$90 $652,575
Jun 19, 4 AM $611.26
+0.00%
$90 $652,544
Jun 19, 3 AM $611.25
+0.20%
$90 $653,022
Jun 19, 2 AM $610.04
+0.01%
$90 $653,532
Jun 19, 1 AM $610
-0.01%
$90 $653,532
Jun 19, 12 AM $610.07
-0.25%
$90 $653,732
Jun 18, 11 PM $611.56
+0.00%
$90 $654,096
Jun 18, 10 PM $611.57
+0.06%
$90 $653,944
Jun 18, 9 PM $611.23
+0.19%
$90 $652,430
Jun 18, 8 PM $610.05
+0.73%
$90 $652,757
Jun 18, 7 PM $605.62
+0.33%
$89 $652,207
Jun 18, 6 PM $603.63
+0.06%
$89 $652,340
Jun 18, 5 PM $603.26
+0.08%
$89 $651,856
Jun 18, 4 PM $602.79
-0.14%
$89 $651,454
Jun 18, 3 PM $603.36
+0.03%
$89 $651,692
Jun 18, 2 PM $603.15
-1.11%
$89 $650,620
Jun 18, 1 PM $610.96
-1.54%
$90 $650,157
Jun 18, 12 PM $620.61
+0.02%
$91 $649,647
Jun 18, 11 AM $620.49
-0.70%
$91 $650,127
Jun 18, 10 AM $624.75
-0.01%
$92 $649,477
Jun 18, 9 AM $624.79
+0.01%
$92 $649,657
Jun 18, 8 AM $624.85
+1.78%
$92 $650,770
Jun 18, 7 AM $613.73
-0.06%
$90 $650,095
Jun 18, 6 AM $614.05
+0.02%
$90 $650,539
Jun 18, 5 AM $613.94
-0.17%
$90 $650,851
Jun 18, 4 AM $614.73
+0.16%
$90 $650,255
Jun 18, 3 AM $613.7
-0.10%
$90 $649,931
Jun 18, 2 AM $614.2
-0.01%
$90 $649,692
Jun 18, 1 AM $614.14
+0.07%
$90 $650,155
Jun 18, 12 AM $614.01
+1.06%
$90 $649,601
Jun 17, 11 PM $607.58
-0.05%
$89 $648,661
Jun 17, 10 PM $607.91
+0.01%
$89 $649,879
Jun 17, 9 PM $607.99
+0.28%
$89 $650,054
Jun 17, 8 PM $606.31
-0.20%
$89 $649,365
Jun 17, 7 PM $607.53
-1.54%
$89 $649,941
Jun 17, 6 PM $616.75
+0.05%
$91 $648,856
Jun 17, 5 PM $616.52
-0.02%
$91 $649,614
Jun 17, 4 PM $616.59
-0.05%
$91 $650,102
Jun 17, 3 PM $616.78
+0.40%
$91 $650,694
Jun 17, 2 PM $614.43
+0.10%
$90 $651,525
Jun 17, 1 PM $613.19
-1.20%
$90 $652,087
Jun 17, 12 PM $620.64
+0.52%
$91 $651,969
Jun 17, 11 AM $617.44
-0.47%
$91 $651,988
Jun 17, 10 AM $620.33
+0.19%
$91 $652,941
Jun 17, 9 AM $619.15
+0.56%
$91 $652,376
Jun 17, 8 AM $615.7
-0.07%
$90 $653,348