Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 744.67
-0.62%
$ 109 $ 649,211
Apr 25, 5 PM $ 749.31
+0.11%
$ 110 $ 648,431
Apr 25, 4 PM $ 748.52
-0.05%
$ 110 $ 648,589
Apr 25, 3 PM $ 748.62
+0.03%
$ 110 $ 649,168
Apr 25, 2 PM $ 748.41
-0.12%
$ 110 $ 649,780
Apr 25, 1 PM $ 749.28
+0.62%
$ 110 $ 650,621
Apr 25, 12 PM $ 744.56
-0.62%
$ 109 $ 651,570
Apr 25, 11 AM $ 749.34
+0.00%
$ 110 $ 651,002
Apr 25, 10 AM $ 749.2
+0.60%
$ 110 $ 652,292
Apr 25, 9 AM $ 744.55
-0.62%
$ 109 $ 651,712
Apr 25, 8 AM $ 749.06
+0.03%
$ 110 $ 652,438
Apr 25, 7 AM $ 748.76
+0.52%
$ 110 $ 652,798
Apr 25, 6 AM $ 744.91
+0.05%
$ 109 $ 653,013
Apr 25, 5 AM $ 744.51
-0.62%
$ 109 $ 653,681
Apr 25, 4 AM $ 749.33
+0.22%
$ 110 $ 653,821
Apr 25, 3 AM $ 747.91
-0.18%
$ 110 $ 653,477
Apr 25, 2 AM $ 749.13
-0.02%
$ 110 $ 653,347
Apr 25, 1 AM $ 749.17
+0.63%
$ 110 $ 652,356
Apr 25, 12 AM $ 748.52
+0.51%
$ 110 $ 653,633
Apr 24, 11 PM $ 744.81
+0.00%
$ 109 $ 654,035
Apr 24, 10 PM $ 744.72
+0.01%
$ 109 $ 652,915
Apr 24, 9 PM $ 748.9
+0.57%
$ 110 $ 652,282
Apr 24, 8 PM $ 744.58
-0.38%
$ 109 $ 651,757
Apr 24, 7 PM $ 749.18
+0.77%
$ 110 $ 652,011
Apr 24, 6 PM $ 743.56
+0.17%
$ 109 $ 650,634
Apr 24, 5 PM $ 742.45
-0.06%
$ 109 $ 651,352
Apr 24, 4 PM $ 742.95
+0.02%
$ 109 $ 650,685
Apr 24, 3 PM $ 740.98
-0.17%
$ 109 $ 650,346
Apr 24, 2 PM $ 742.66
-0.38%
$ 109 $ 651,385
Apr 24, 1 PM $ 745.52
-2.06%
$ 110 $ 651,765
Apr 24, 12 PM $ 761.21
-0.34%
$ 112 $ 651,496
Apr 24, 11 AM $ 763.9
-0.69%
$ 112 $ 651,435
Apr 24, 10 AM $ 769.89
-0.08%
$ 113 $ 650,677
Apr 24, 9 AM $ 770.38
-0.03%
$ 113 $ 650,613
Apr 24, 8 AM $ 770.57
+1.67%
$ 113 $ 651,340
Apr 24, 7 AM $ 757.78
-0.04%
$ 111 $ 650,309
Apr 24, 6 AM $ 757.93
-0.35%
$ 111 $ 650,526
Apr 24, 5 AM $ 760.57
+0.02%
$ 112 $ 650,349
Apr 24, 4 AM $ 760.55
+0.36%
$ 112 $ 649,562
Apr 24, 3 AM $ 757.84
-0.36%
$ 111 $ 646,267
Apr 24, 2 AM $ 760.64
+0.02%
$ 112 $ 642,674
Apr 24, 1 AM $ 760.62
-1.30%
$ 112 $ 643,077
Apr 24, 12 AM $ 770.66
+0.81%
$ 113 $ 642,609
Apr 23, 11 PM $ 764.56
-0.02%
$ 112 $ 640,775
Apr 23, 10 PM $ 761.61
-0.39%
$ 112 $ 640,927
Apr 23, 9 PM $ 764.31
+0.41%
$ 112 $ 640,670
Apr 23, 8 PM $ 763.34
-0.15%
$ 112 $ 641,127
Apr 23, 7 PM $ 764.67
+0.57%
$ 112 $ 641,187
Apr 23, 6 PM $ 760.18
-0.03%
$ 112 $ 641,692
Apr 23, 5 PM $ 760.44
-0.51%
$ 112 $ 641,524