Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 AM $615.7
-0.07%
$90 $653,348
Jun 17, 7 AM $616.08
+0.04%
$91 $653,286
Jun 17, 6 AM $615.85
-0.04%
$90 $652,843
Jun 17, 5 AM $616.06
+0.51%
$91 $653,951
Jun 17, 4 AM $612.96
-0.41%
$90 $655,276
Jun 17, 3 AM $615.48
+0.38%
$90 $654,723
Jun 17, 2 AM $613.15
-0.47%
$90 $655,438
Jun 17, 1 AM $615.9
-0.03%
$90 $653,895
Jun 17, 12 AM $616.11
+0.55%
$91 $654,170
Jun 16, 11 PM $612.73
-0.57%
$90 $655,135
Jun 16, 10 PM $616.26
+0.08%
$91 $654,775
Jun 16, 9 PM $616.04
+0.00%
$91 $655,736
Jun 16, 8 PM $616.07
+0.02%
$91 $656,269
Jun 16, 7 PM $616.22
+0.50%
$91 $655,993
Jun 16, 6 PM $613.13
-0.46%
$90 $655,814
Jun 16, 5 PM $615.95
-0.03%
$91 $654,791
Jun 16, 4 PM $613.53
+0.12%
$90 $654,733
Jun 16, 3 PM $612.79
-0.50%
$90 $655,036
Jun 16, 2 PM $616.13
+0.16%
$91 $654,390
Jun 16, 1 PM $614.35
-1.35%
$90 $654,045
Jun 16, 12 PM $622.74
+0.00%
$91 $653,657
Jun 16, 11 AM $622.76
-1.46%
$91 $652,596
Jun 16, 10 AM $631.98
+0.08%
$93 $651,390
Jun 16, 9 AM $631.48
+1.18%
$93 $650,659
Jun 16, 8 AM $624.14
+1.14%
$92 $648,955
Jun 16, 7 AM $617.12
+0.48%
$91 $649,498
Jun 16, 6 AM $614.2
+0.02%
$90 $649,823
Jun 16, 5 AM $614.05
-0.05%
$90 $648,802
Jun 16, 4 AM $614.36
+0.04%
$90 $647,968
Jun 16, 3 AM $614.15
-0.46%
$90 $648,617
Jun 16, 2 AM $616.79
-0.08%
$91 $648,138
Jun 16, 1 AM $617.29
+0.43%
$91 $649,576
Jun 16, 12 AM $614.4
-0.41%
$90 $649,913
Jun 15, 11 PM $616.87
+0.21%
$91 $650,385
Jun 15, 10 PM $615.67
-0.14%
$90 $650,313
Jun 15, 9 PM $616.63
-0.10%
$91 $649,934
Jun 15, 8 PM $616.6
+0.76%
$91 $649,690
Jun 15, 7 PM $611.95
-0.06%
$90 $649,201
Jun 15, 6 PM $612.34
-0.43%
$90 $649,175
Jun 15, 5 PM $614.97
+0.52%
$90 $648,626
Jun 15, 4 PM $611.7
-0.50%
$90 $648,659
Jun 15, 3 PM $614.76
+0.06%
$90 $648,624
Jun 15, 2 PM $614.77
+0.18%
$90 $648,321
Jun 15, 1 PM $613.71
-1.34%
$90 $647,349
Jun 15, 12 PM $622.38
+0.27%
$91 $647,126
Jun 15, 11 AM $620.7
+0.21%
$91 $647,617
Jun 15, 10 AM $619.42
-0.46%
$91 $648,446
Jun 15, 9 AM $622.27
+0.37%
$91 $648,520
Jun 15, 8 AM $619.67
+1.11%
$91 $648,085
Jun 15, 7 AM $613.95
+0.07%
$90 $647,686