Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 764.34
+0.33%
$ 112 $ 641,726
Apr 23, 3 PM $ 761.82
+0.51%
$ 112 $ 642,108
Apr 23, 2 PM $ 757.99
+1.21%
$ 111 $ 641,454
Apr 23, 1 PM $ 748.92
-0.04%
$ 110 $ 641,311
Apr 23, 12 PM $ 749.19
+0.61%
$ 110 $ 640,466
Apr 23, 11 AM $ 744.64
-0.04%
$ 109 $ 640,284
Apr 23, 10 AM $ 744.9
+0.05%
$ 109 $ 640,633
Apr 23, 9 AM $ 744.55
-0.66%
$ 109 $ 639,791
Apr 23, 8 AM $ 749.46
+0.56%
$ 110 $ 638,630
Apr 23, 7 AM $ 745.32
+0.03%
$ 110 $ 639,013
Apr 23, 6 AM $ 745.07
-0.24%
$ 109 $ 638,842
Apr 23, 5 AM $ 746.87
-0.03%
$ 110 $ 637,964
Apr 23, 4 AM $ 744.8
+0.01%
$ 109 $ 638,115
Apr 23, 3 AM $ 744.57
-0.01%
$ 109 $ 641,273
Apr 23, 2 AM $ 749.03
+0.23%
$ 110 $ 645,635
Apr 23, 1 AM $ 747.18
-0.87%
$ 110 $ 645,803
Apr 23, 12 AM $ 753.91
+0.79%
$ 111 $ 645,731
Apr 22, 11 PM $ 748.2
+0.46%
$ 110 $ 649,077
Apr 22, 10 PM $ 744.86
+0.02%
$ 109 $ 650,662
Apr 22, 9 PM $ 744.68
-0.02%
$ 109 $ 651,405
Apr 22, 8 PM $ 744.8
-0.13%
$ 109 $ 651,064
Apr 22, 7 PM $ 746.74
+0.27%
$ 110 $ 650,694
Apr 22, 6 PM $ 744.63
-0.46%
$ 109 $ 650,452
Apr 22, 5 PM $ 748.25
-0.01%
$ 110 $ 651,216
Apr 22, 4 PM $ 748.31
+0.00%
$ 110 $ 651,184
Apr 22, 3 PM $ 748.36
+0.01%
$ 110 $ 650,386
Apr 22, 2 PM $ 748.31
-0.13%
$ 110 $ 649,970
Apr 22, 1 PM $ 749.38
+0.03%
$ 110 $ 649,998
Apr 22, 12 PM $ 749.03
+0.10%
$ 110 $ 649,568
Apr 22, 11 AM $ 748.3
+0.22%
$ 110 $ 650,637
Apr 22, 10 AM $ 746.5
-0.20%
$ 110 $ 651,388
Apr 22, 9 AM $ 748
+0.30%
$ 110 $ 652,005
Apr 22, 8 AM $ 745.66
-0.34%
$ 110 $ 652,499
Apr 22, 7 AM $ 749.77
-0.55%
$ 110 $ 651,893
Apr 22, 6 AM $ 753.91
+0.01%
$ 111 $ 651,039
Apr 22, 5 AM $ 753.87
+0.75%
$ 111 $ 651,413
Apr 22, 4 AM $ 748.24
+0.02%
$ 110 $ 651,485
Apr 22, 3 AM $ 748.11
-0.08%
$ 110 $ 651,736
Apr 22, 2 AM $ 748.69
+0.08%
$ 110 $ 651,933
Apr 22, 1 AM $ 748.11
-0.69%
$ 110 $ 651,544
Apr 22, 12 AM $ 753.28
+0.87%
$ 111 $ 650,951
Apr 21, 11 PM $ 745.47
+0.43%
$ 110 $ 647,978
Apr 21, 10 PM $ 742.3
-0.42%
$ 109 $ 647,046
Apr 21, 9 PM $ 745.39
+0.04%
$ 110 $ 646,382
Apr 21, 8 PM $ 745.08
+0.04%
$ 109 $ 645,991
Apr 21, 7 PM $ 744.73
-0.09%
$ 109 $ 646,315
Apr 21, 6 PM $ 745.38
+0.09%
$ 110 $ 646,160
Apr 21, 5 PM $ 744.85
-0.02%
$ 109 $ 645,382
Apr 21, 4 PM $ 745.08
+0.83%
$ 109 $ 644,743
Apr 21, 3 PM $ 739
+0.13%
$ 109 $ 645,426