Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $613.95
+0.07%
$90 $647,686
Jun 15, 6 AM $613.6
+0.09%
$90 $648,104
Jun 15, 5 AM $613.11
+0.04%
$90 $648,866
Jun 15, 4 AM $613.48
-0.09%
$90 $649,641
Jun 15, 3 AM $614.04
+0.07%
$90 $649,744
Jun 15, 2 AM $614.39
-0.05%
$90 $648,806
Jun 15, 1 AM $614.11
+0.09%
$90 $647,891
Jun 15, 12 AM $613.54
-0.01%
$90 $647,731
Jun 14, 11 PM $613.53
-0.07%
$90 $646,587
Jun 14, 10 PM $613.8
+0.04%
$90 $646,559
Jun 14, 9 PM $613.66
+0.02%
$90 $645,461
Jun 14, 8 PM $613.57
-0.02%
$90 $645,020
Jun 14, 7 PM $613.66
+0.01%
$90 $646,048
Jun 14, 6 PM $613.58
-0.01%
$90 $647,366
Jun 14, 5 PM $613.67
-0.16%
$90 $649,001
Jun 14, 4 PM $614.68
+0.10%
$90 $649,560
Jun 14, 3 PM $614.04
+0.00%
$90 $649,253
Jun 14, 2 PM $614.06
+0.09%
$90 $649,944
Jun 14, 1 PM $613.54
-0.12%
$90 $650,572
Jun 14, 12 PM $614.37
+0.13%
$90 $650,137
Jun 14, 11 AM $613.58
-0.18%
$90 $651,049
Jun 14, 10 AM $613.57
+0.02%
$90 $649,996
Jun 14, 9 AM $613.88
-0.03%
$90 $649,177
Jun 14, 8 AM $614.06
-0.08%
$90 $650,558
Jun 14, 7 AM $614.52
+0.00%
$90 $650,643
Jun 14, 6 AM $614.52
-0.03%
$90 $650,964
Jun 14, 5 AM $614.69
+0.01%
$90 $650,569
Jun 14, 4 AM $614.7
+0.01%
$90 $650,064
Jun 14, 3 AM $614.65
+0.01%
$90 $650,217
Jun 14, 2 AM $614.58
+0.17%
$90 $651,818
Jun 14, 1 AM $613.44
-0.20%
$90 $651,992
Jun 14, 12 AM $614.54
+0.10%
$90 $651,407
Jun 13, 11 PM $613.73
-0.01%
$90 $652,259
Jun 13, 10 PM $613.84
-0.12%
$90 $651,633
Jun 13, 9 PM $614.72
+0.10%
$90 $653,480
Jun 13, 8 PM $614.31
-0.04%
$90 $655,213
Jun 13, 7 PM $614.53
+0.13%
$90 $654,459
Jun 13, 6 PM $613.73
-0.12%
$90 $653,357
Jun 13, 5 PM $614.67
+0.07%
$90 $652,671
Jun 13, 4 PM $614.56
+0.17%
$90 $651,462
Jun 13, 3 PM $613.48
-0.15%
$90 $650,336
Jun 13, 2 PM $614.43
+0.05%
$90 $649,323
Jun 13, 1 PM $614.31
+0.13%
$90 $650,149
Jun 13, 12 PM $613.51
-0.14%
$90 $651,259
Jun 13, 11 AM $614.44
+0.06%
$90 $650,397
Jun 13, 10 AM $613.96
+0.05%
$90 $650,975
Jun 13, 9 AM $613.61
-0.11%
$90 $652,191
Jun 13, 8 AM $614.49
+0.02%
$90 $651,854
Jun 13, 7 AM $614.52
+0.18%
$90 $652,463
Jun 13, 6 AM $614.63
+0.17%
$90 $651,812