Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 AM $614.63
+0.17%
$90 $651,812
Jun 13, 5 AM $613.57
-0.01%
$90 $651,782
Jun 13, 4 AM $613.64
-0.06%
$90 $651,556
Jun 13, 3 AM $614.05
-0.10%
$90 $651,173
Jun 13, 2 AM $614.67
+0.15%
$90 $650,060
Jun 13, 1 AM $613.66
-0.10%
$90 $649,710
Jun 13, 12 AM $614.25
+0.12%
$90 $649,890
Jun 12, 11 PM $613.64
-0.09%
$90 $649,958
Jun 12, 10 PM $614.33
+0.14%
$90 $650,766
Jun 12, 9 PM $613.5
-0.15%
$90 $650,000
Jun 12, 8 PM $614.39
+0.13%
$90 $647,791
Jun 12, 7 PM $613.58
-0.16%
$90 $648,543
Jun 12, 6 PM $614.7
+0.14%
$90 $648,626
Jun 12, 5 PM $613.84
-0.09%
$90 $649,029
Jun 12, 4 PM $614.42
+0.16%
$90 $650,491
Jun 12, 3 PM $613.44
-0.11%
$90 $651,555
Jun 12, 2 PM $613.75
+0.47%
$90 $651,645
Jun 12, 1 PM $611.29
-1.46%
$90 $651,757
Jun 12, 12 PM $620.34
-0.04%
$91 $651,967
Jun 12, 11 AM $620.61
-0.03%
$91 $652,442
Jun 12, 10 AM $620.82
-0.66%
$91 $652,610
Jun 12, 9 AM $624.95
+0.51%
$92 $652,234
Jun 12, 8 AM $621.81
+1.51%
$91 $651,355
Jun 12, 7 AM $612.56
-0.49%
$90 $650,326
Jun 12, 6 AM $615.64
-0.03%
$90 $650,680
Jun 12, 5 AM $615.7
-0.09%
$90 $651,652
Jun 12, 4 AM $615.76
+0.57%
$90 $651,773
Jun 12, 3 AM $616.48
-0.01%
$91 $651,559
Jun 12, 2 AM $616.55
+0.03%
$91 $650,687
Jun 12, 1 AM $616.23
+0.71%
$91 $650,371
Jun 12, 12 AM $611.93
-0.01%
$90 $651,113
Jun 11, 11 PM $611.84
-0.75%
$90 $651,520
Jun 11, 10 PM $612.95
+0.16%
$90 $650,676
Jun 11, 9 PM $611.99
-0.01%
$90 $651,150
Jun 11, 8 PM $615.99
-0.02%
$91 $654,001
Jun 11, 7 PM $616.15
+0.02%
$91 $654,236
Jun 11, 6 PM $616
+0.18%
$91 $653,978
Jun 11, 5 PM $615.06
+0.49%
$90 $653,658
Jun 11, 4 PM $612.1
+0.02%
$90 $656,096
Jun 11, 3 PM $611.99
-0.10%
$90 $656,298
Jun 11, 2 PM $611.87
+1.05%
$90 $656,994
Jun 11, 1 PM $605.49
+0.58%
$89 $655,700
Jun 11, 12 PM $602
-0.15%
$88 $655,021
Jun 11, 11 AM $602.88
+0.49%
$89 $655,957
Jun 11, 10 AM $599.94
+0.17%
$88 $655,723
Jun 11, 9 AM $599.34
-0.16%
$88 $656,251
Jun 11, 8 AM $600.33
-0.34%
$88 $658,982
Jun 11, 7 AM $602.36
-0.03%
$89 $659,678
Jun 11, 6 AM $602.48
+0.49%
$89 $658,782
Jun 11, 5 AM $599.55
-0.01%
$88 $658,037