Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 739
+0.13%
$ 109 $ 645,426
Apr 21, 2 PM $ 738.58
+0.07%
$ 109 $ 646,141
Apr 21, 1 PM $ 738.24
-0.80%
$ 108 $ 646,626
Apr 21, 12 PM $ 744.21
-0.47%
$ 109 $ 646,260
Apr 21, 11 AM $ 747.71
-0.36%
$ 110 $ 645,014
Apr 21, 10 AM $ 746.43
+0.00%
$ 110 $ 644,654
Apr 21, 9 AM $ 746.4
-0.53%
$ 110 $ 644,462
Apr 21, 8 AM $ 750.42
+0.81%
$ 110 $ 644,260
Apr 21, 7 AM $ 744.35
+0.02%
$ 109 $ 645,226
Apr 21, 6 AM $ 744.21
-0.92%
$ 109 $ 645,952
Apr 21, 5 AM $ 751.15
+0.92%
$ 110 $ 646,084
Apr 21, 4 AM $ 744.28
-0.04%
$ 109 $ 645,847
Apr 21, 3 AM $ 744.58
-0.82%
$ 109 $ 645,401
Apr 21, 2 AM $ 750.88
+0.10%
$ 110 $ 644,293
Apr 21, 1 AM $ 749.85
-0.10%
$ 110 $ 643,817
Apr 21, 12 AM $ 751.04
-0.04%
$ 110 $ 644,948
Apr 20, 11 PM $ 751.38
+0.04%
$ 110 $ 646,522
Apr 20, 10 PM $ 751.28
+0.00%
$ 110 $ 646,864
Apr 20, 9 PM $ 744.85
-0.87%
$ 109 $ 647,563
Apr 20, 8 PM $ 751.28
-0.27%
$ 110 $ 648,412
Apr 20, 7 PM $ 751.75
+0.06%
$ 110 $ 648,282
Apr 20, 6 PM $ 751.25
-0.26%
$ 110 $ 647,944
Apr 20, 5 PM $ 753.24
+0.25%
$ 111 $ 648,501
Apr 20, 4 PM $ 751.26
-0.29%
$ 110 $ 648,938
Apr 20, 3 PM $ 753.26
+0.27%
$ 111 $ 648,767
Apr 20, 2 PM $ 751.22
+0.78%
$ 110 $ 648,561
Apr 20, 1 PM $ 745.4
-0.27%
$ 110 $ 647,148
Apr 20, 12 PM $ 747.42
-0.09%
$ 110 $ 647,835
Apr 20, 11 AM $ 748.09
+0.50%
$ 110 $ 648,014
Apr 20, 10 AM $ 744.32
-0.50%
$ 109 $ 648,475
Apr 20, 9 AM $ 748.05
+0.04%
$ 110 $ 648,378
Apr 20, 8 AM $ 747.73
-0.18%
$ 110 $ 647,915
Apr 20, 7 AM $ 749.04
-0.90%
$ 110 $ 646,679
Apr 20, 6 AM $ 755.87
-0.01%
$ 111 $ 645,873
Apr 20, 5 AM $ 755.97
+0.06%
$ 111 $ 645,924
Apr 20, 4 AM $ 755.52
-0.12%
$ 111 $ 646,131
Apr 20, 3 AM $ 756.41
+0.29%
$ 111 $ 645,639
Apr 20, 2 AM $ 754.22
+0.04%
$ 111 $ 645,610
Apr 20, 1 AM $ 753.87
-0.05%
$ 111 $ 646,424
Apr 20, 12 AM $ 754.25
+0.53%
$ 111 $ 645,372
Apr 19, 11 PM $ 749.76
+0.02%
$ 110 $ 644,053
Apr 19, 10 PM $ 749.79
-0.02%
$ 110 $ 642,956
Apr 19, 9 PM $ 750.08
-0.07%
$ 110 $ 642,202
Apr 19, 8 PM $ 750.52
+0.08%
$ 110 $ 642,299
Apr 19, 7 PM $ 749.99
+0.02%
$ 110 $ 641,381
Apr 19, 6 PM $ 749.54
-0.11%
$ 110 $ 641,852
Apr 19, 5 PM $ 749.98
+0.05%
$ 110 $ 642,168
Apr 19, 4 PM $ 749.58
-0.09%
$ 110 $ 642,621
Apr 19, 3 PM $ 750.23
+0.06%
$ 110 $ 642,641
Apr 19, 2 PM $ 749.78
+0.01%
$ 110 $ 642,092