Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $599.55
-0.01%
$88 $658,037
Jun 11, 4 AM $599.62
-0.44%
$88 $657,902
Jun 11, 3 AM $602.29
+0.44%
$88 $658,086
Jun 11, 2 AM $599.66
-0.40%
$88 $658,192
Jun 11, 1 AM $602.08
-0.07%
$88 $658,686
Jun 11, 12 AM $602.49
-0.58%
$89 $658,075
Jun 10, 11 PM $605.98
+0.08%
$89 $657,905
Jun 10, 10 PM $605.33
-0.59%
$89 $657,621
Jun 10, 9 PM $608.95
+1.05%
$89 $656,829
Jun 10, 8 PM $602.61
-0.25%
$89 $655,186
Jun 10, 7 PM $604.13
-0.26%
$89 $653,734
Jun 10, 6 PM $605.68
-0.35%
$89 $653,754
Jun 10, 5 PM $607.81
-0.33%
$89 $654,520
Jun 10, 4 PM $609.8
-0.57%
$90 $651,325
Jun 10, 3 PM $613.32
+0.17%
$90 $651,166
Jun 10, 2 PM $612.3
-0.14%
$90 $651,815
Jun 10, 1 PM $612.76
+0.82%
$90 $651,828
Jun 10, 12 PM $608.83
+0.13%
$89 $656,420
Jun 10, 11 AM $608.08
-0.29%
$89 $655,581
Jun 10, 10 AM $609.92
+0.00%
$90 $658,867
Jun 10, 9 AM $612.19
-0.76%
$90 $658,907
Jun 10, 8 AM $616.88
-0.04%
$91 $656,079
Jun 10, 7 AM $617.14
-0.22%
$91 $656,171
Jun 10, 6 AM $618.53
+0.31%
$91 $658,230
Jun 10, 5 AM $616.7
-0.01%
$91 $657,980
Jun 10, 4 AM $616.79
+0.05%
$91 $658,465
Jun 10, 3 AM $616.46
-0.27%
$91 $658,387
Jun 10, 2 AM $618.15
-0.48%
$91 $659,314
Jun 10, 1 AM $621.11
-0.05%
$91 $659,977
Jun 10, 12 AM $621.45
+1.01%
$91 $661,109
Jun 9, 11 PM $615.22
+0.27%
$90 $660,815
Jun 9, 10 PM $613.35
-0.09%
$90 $660,095
Jun 9, 9 PM $613.87
+0.10%
$90 $660,001
Jun 9, 8 PM $613.28
-0.26%
$90 $659,629
Jun 9, 7 PM $614.87
-0.05%
$90 $661,058
Jun 9, 6 PM $615.18
+0.27%
$90 $662,228
Jun 9, 5 PM $613.52
-0.28%
$90 $661,706
Jun 9, 4 PM $615.15
+0.30%
$90 $662,535
Jun 9, 3 PM $613.3
-1.00%
$90 $662,464
Jun 9, 2 PM $619.53
-0.44%
$91 $661,372
Jun 9, 1 PM $622.24
+0.36%
$91 $662,759
Jun 9, 12 PM $620.02
+0.23%
$91 $659,013
Jun 9, 11 AM $620.06
-2.21%
$91 $658,265
Jun 9, 10 AM $631.7
+0.54%
$93 $655,071
Jun 9, 9 AM $628.28
+0.33%
$92 $655,599
Jun 9, 8 AM $626.25
-1.20%
$92 $655,408
Jun 9, 7 AM $625.31
+1.00%
$92 $654,679
Jun 9, 6 AM $619.16
-0.51%
$91 $652,732
Jun 9, 5 AM $622.43
+0.09%
$91 $653,633
Jun 9, 4 AM $621.76
-0.11%
$91 $653,395