Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 3 AM | $622.43 | +0.11% | ||
| Jun 9, 2 AM | $621.77 | +0.05% | ||
| Jun 9, 1 AM | $621.49 | +0.27% | ||
| Jun 9, 12 AM | $619.94 | +1.44% | ||
| Jun 8, 11 PM | $611.15 | +0.09% | ||
| Jun 8, 10 PM | $610.62 | -0.32% | ||
| Jun 8, 9 PM | $612.56 | +0.33% | ||
| Jun 8, 8 PM | $610.56 | -0.42% | ||
| Jun 8, 7 PM | $613.16 | +0.07% | ||
| Jun 8, 6 PM | $612.74 | +0.37% | ||
| Jun 8, 5 PM | $610.38 | -1.08% | ||
| Jun 8, 4 PM | $616.97 | -1.02% | ||
| Jun 8, 3 PM | $623.34 | -0.42% | ||
| Jun 8, 2 PM | $625.81 | -1.56% | ||
| Jun 8, 1 PM | $635.76 | -0.43% | ||
| Jun 8, 12 PM | $638.48 | +0.10% | ||
| Jun 8, 11 AM | $637.88 | -0.75% | ||
| Jun 8, 10 AM | $642.68 | +0.74% | ||
| Jun 8, 9 AM | $638.08 | -0.21% | ||
| Jun 8, 8 AM | $639.44 | +0.18% | ||
| Jun 8, 7 AM | $638.32 | +0.38% | ||
| Jun 8, 6 AM | $635.89 | -0.47% | ||
| Jun 8, 5 AM | $638.63 | +0.38% | ||
| Jun 8, 4 AM | $636.18 | +0.01% | ||
| Jun 8, 3 AM | $636.14 | +1.08% | ||
| Jun 8, 2 AM | $629.33 | -0.55% | ||
| Jun 8, 1 AM | $632.82 | +0.00% | ||
| Jun 8, 12 AM | $632.79 | -2.02% | ||
| Jun 7, 11 PM | $645.86 | -0.02% | ||
| Jun 7, 10 PM | $645.96 | -0.50% | ||
| Jun 7, 9 PM | $649.23 | +0.46% | ||
| Jun 7, 8 PM | $646.24 | -0.03% | ||
| Jun 7, 7 PM | $646.46 | -0.41% | ||
| Jun 7, 6 PM | $649.24 | +0.34% | ||
| Jun 7, 5 PM | $647.01 | +0.05% | ||
| Jun 7, 4 PM | $646.69 | +0.04% | ||
| Jun 7, 3 PM | $646.3 | +0.00% | ||
| Jun 7, 2 PM | $646.3 | -0.10% | ||
| Jun 7, 1 PM | $646.96 | +0.14% | ||
| Jun 7, 12 PM | $646.04 | +0.01% | ||
| Jun 7, 11 AM | $645.95 | -0.01% | ||
| Jun 7, 10 AM | $645.89 | -0.01% | ||
| Jun 7, 9 AM | $646.01 | -0.05% | ||
| Jun 7, 8 AM | $646.32 | -0.03% | ||
| Jun 7, 7 AM | $646.52 | +0.07% | ||
| Jun 7, 6 AM | $646.06 | -0.10% | ||
| Jun 7, 5 AM | $646.7 | +0.07% | ||
| Jun 7, 4 AM | $646.23 | +0.06% | ||
| Jun 7, 3 AM | $645.78 | -0.53% | ||
| Jun 7, 2 AM | $646.95 | -0.08% | ||