Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 AM $646.95
-0.08%
$95 $640,690
Jun 7, 1 AM $647.46
+0.13%
$95 $654,493
Jun 7, 12 AM $646.99
-0.03%
$95 $657,099
Jun 6, 11 PM $647.16
+0.09%
$95 $657,805
Jun 6, 10 PM $646.61
+0.07%
$95 $657,641
Jun 6, 9 PM $645.82
-0.10%
$95 $657,499
Jun 6, 8 PM $646.47
-0.15%
$95 $659,640
Jun 6, 7 PM $647.44
+0.15%
$95 $660,589
Jun 6, 6 PM $647.09
-0.08%
$95 $661,462
Jun 6, 5 PM $647.62
+0.21%
$95 $661,644
Jun 6, 4 PM $646.27
+0.08%
$95 $662,096
Jun 6, 3 PM $645.76
-0.11%
$95 $661,736
Jun 6, 2 PM $646.45
-0.13%
$95 $662,425
Jun 6, 1 PM $647.3
+0.16%
$95 $663,677
Jun 6, 12 PM $645.83
+0.00%
$95 $667,882
Jun 6, 11 AM $648.85
+0.20%
$95 $669,567
Jun 6, 10 AM $647.53
+0.26%
$95 $669,335
Jun 6, 9 AM $645.86
-0.19%
$95 $670,160
Jun 6, 8 AM $647.39
-0.02%
$95 $670,024
Jun 6, 7 AM $647.47
-0.04%
$95 $670,605
Jun 6, 6 AM $647.74
+0.21%
$95 $671,629
Jun 6, 5 AM $646.4
+0.08%
$95 $672,800
Jun 6, 4 AM $645.98
-0.13%
$95 $673,493
Jun 6, 3 AM $646.8
+0.04%
$95 $673,972
Jun 6, 2 AM $725.62
+14.29%
$107 $667,386
Jun 6, 1 AM $634.87
+0.01%
$93 $661,282
Jun 6, 12 AM $634.81
-0.03%
$93 $659,540
Jun 5, 11 PM $634.78
-0.47%
$93 $664,784
Jun 5, 10 PM $637.42
-0.06%
$94 $664,503
Jun 5, 9 PM $637.79
+0.04%
$94 $665,094
Jun 5, 8 PM $637.41
-0.06%
$94 $663,603
Jun 5, 7 PM $637.77
+0.01%
$94 $664,095
Jun 5, 6 PM $637.59
+0.44%
$94 $663,702
Jun 5, 5 PM $634.9
-0.45%
$93 $664,965
Jun 5, 4 PM $637.75
+0.00%
$94 $664,966
Jun 5, 3 PM $637.53
+0.20%
$94 $665,331
Jun 5, 2 PM $636.32
-0.19%
$93 $664,113
Jun 5, 1 PM $637.74
+2.48%
$94 $663,195
Jun 5, 12 PM $626.4
-0.17%
$92 $660,265
Jun 5, 11 AM $627.56
-0.16%
$92 $659,387
Jun 5, 10 AM $628.57
-0.13%
$92 $659,397
Jun 5, 9 AM $629.36
-0.34%
$92 $658,662
Jun 5, 8 AM $631.53
+1.07%
$93 $657,815
Jun 5, 7 AM $624.85
-0.04%
$92 $657,903
Jun 5, 6 AM $625.11
-0.32%
$92 $656,796
Jun 5, 5 AM $626.98
+0.01%
$92 $656,274
Jun 5, 4 AM $626.92
+1.26%
$92 $655,286
Jun 5, 3 AM $619.37
+0.00%
$91 $654,157
Jun 5, 2 AM $620.49
-0.49%
$91 $654,423
Jun 5, 1 AM $623.56
+0.50%
$92 $654,521