Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 AM $623.56
+0.50%
$92 $654,521
Jun 5, 12 AM $620.45
-1.67%
$91 $654,245
Jun 4, 11 PM $631.23
-0.15%
$93 $650,967
Jun 4, 10 PM $632.03
+0.16%
$93 $651,355
Jun 4, 9 PM $631.03
+0.56%
$93 $651,838
Jun 4, 8 PM $627.3
-0.20%
$92 $651,859
Jun 4, 7 PM $628.53
+0.41%
$92 $653,111
Jun 4, 6 PM $624.88
+0.04%
$92 $653,495
Jun 4, 5 PM $624.54
+0.00%
$92 $653,421
Jun 4, 4 PM $624.45
-0.42%
$92 $653,860
Jun 4, 3 PM $627.06
-0.09%
$92 $654,474
Jun 4, 2 PM $627.64
-0.07%
$92 $655,780
Jun 4, 1 PM $628.08
+0.67%
$92 $656,145
Jun 4, 12 PM $624.2
+0.10%
$92 $655,821
Jun 4, 11 AM $623.61
-0.30%
$92 $655,750
Jun 4, 10 AM $626.79
+0.09%
$92 $655,383
Jun 4, 9 AM $626.24
-0.16%
$92 $656,239
Jun 4, 8 AM $627.17
+1.32%
$92 $657,887
Jun 4, 7 AM $618.99
-0.33%
$91 $657,543
Jun 4, 6 AM $620.92
+0.42%
$91 $657,595
Jun 4, 5 AM $618.14
-0.50%
$91 $657,416
Jun 4, 4 AM $620.86
-0.01%
$91 $657,589
Jun 4, 3 AM $621.33
+0.50%
$91 $657,247
Jun 4, 2 AM $618.26
+0.80%
$91 $657,820
Jun 4, 1 AM $613.37
-1.70%
$90 $656,250
Jun 4, 12 AM $623.94
+0.03%
$92 $656,316
Jun 3, 11 PM $623.78
-0.06%
$92 $656,905
Jun 3, 10 PM $624.16
-0.04%
$92 $657,461
Jun 3, 9 PM $624.38
+0.37%
$92 $656,300
Jun 3, 8 PM $622.09
-0.02%
$91 $655,836
Jun 3, 7 PM $622.2
+0.06%
$91 $654,539
Jun 3, 6 PM $621.83
+0.00%
$91 $654,480
Jun 3, 5 PM $621.84
+0.24%
$91 $654,559
Jun 3, 4 PM $620.35
+0.35%
$91 $654,229
Jun 3, 3 PM $618.21
+0.55%
$91 $652,954
Jun 3, 2 PM $614.84
+0.85%
$90 $652,492
Jun 3, 1 PM $608.3
+0.52%
$89 $651,987
Jun 3, 12 PM $605.13
+0.73%
$89 $651,466
Jun 3, 11 AM $600.73
-0.52%
$88 $650,503
Jun 3, 10 AM $604.18
+0.56%
$89 $651,140
Jun 3, 9 AM $600.97
-0.57%
$88 $651,914
Jun 3, 8 AM $604.42
+0.12%
$89 $651,146
Jun 3, 7 AM $606.11
-0.26%
$89 $651,676
Jun 3, 6 AM $607.7
+0.28%
$89 $652,350
Jun 3, 5 AM $605.99
-0.03%
$89 $652,381
Jun 3, 4 AM $606.45
+0.21%
$89 $653,049
Jun 3, 3 AM $605.2
-0.16%
$89 $653,331
Jun 3, 2 AM $606.19
-0.01%
$89 $652,825
Jun 3, 1 AM $606.22
-0.38%
$89 $654,022
Jun 3, 12 AM $608.51
+0.92%
$89 $653,951