Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 AM $608.51
+0.92%
$89 $653,951
Jun 2, 11 PM $602.94
+1.06%
$89 $650,719
Jun 2, 10 PM $596.64
-0.31%
$88 $650,756
Jun 2, 9 PM $598.48
+0.01%
$88 $651,599
Jun 2, 8 PM $598.24
-0.76%
$88 $651,996
Jun 2, 7 PM $602.82
+0.87%
$89 $651,215
Jun 2, 6 PM $597.64
+0.22%
$88 $651,010
Jun 2, 5 PM $596.31
-0.22%
$88 $651,375
Jun 2, 4 PM $597.61
-0.01%
$88 $651,060
Jun 2, 3 PM $597.65
+0.19%
$88 $650,782
Jun 2, 2 PM $596.51
-0.01%
$88 $650,427
Jun 2, 1 PM $596.59
-1.26%
$88 $651,588
Jun 2, 12 PM $604.39
+0.01%
$89 $651,737
Jun 2, 11 AM $604.45
+0.08%
$89 $653,028
Jun 2, 10 AM $603.97
+0.02%
$89 $652,788
Jun 2, 9 AM $603.83
+0.00%
$89 $651,565
Jun 2, 8 AM $603.85
-0.18%
$89 $651,581
Jun 2, 7 AM $601.37
-0.64%
$88 $651,627
Jun 2, 6 AM $605.24
+0.39%
$89 $650,675
Jun 2, 5 AM $602.79
-0.18%
$89 $651,013
Jun 2, 4 AM $603.76
-0.36%
$89 $650,369
Jun 2, 3 AM $605.95
+0.53%
$89 $650,737
Jun 2, 2 AM $602.74
-0.03%
$89 $650,793
Jun 2, 1 AM $602.93
-0.37%
$89 $650,339
Jun 2, 12 AM $605.16
-0.09%
$89 $649,916
Jun 1, 11 PM $603.35
-0.38%
$89 $652,280
Jun 1, 10 PM $605.89
+0.50%
$89 $651,657
Jun 1, 9 PM $602.99
+0.03%
$89 $651,653
Jun 1, 8 PM $603.02
-0.29%
$89 $652,238
Jun 1, 7 PM $604.79
-0.10%
$89 $652,133
Jun 1, 6 PM $605.38
-0.31%
$89 $652,155
Jun 1, 5 PM $607.27
-0.01%
$89 $652,885
Jun 1, 4 PM $607.35
-0.03%
$89 $652,970
Jun 1, 3 PM $607.52
+0.00%
$89 $653,561
Jun 1, 2 PM $607.55
-0.82%
$89 $653,981
Jun 1, 1 PM $612.56
-0.63%
$90 $653,385
Jun 1, 12 PM $616.45
-0.34%
$91 $652,407
Jun 1, 11 AM $618.46
-0.04%
$91 $653,048
Jun 1, 10 AM $618.68
+0.03%
$91 $652,432
Jun 1, 9 AM $618.76
+0.36%
$91 $652,953
Jun 1, 8 AM $616.54
-0.99%
$91 $652,993
Jun 1, 7 AM $622.72
-0.03%
$91 $651,858
Jun 1, 6 AM $622.69
-0.14%
$91 $652,553
Jun 1, 5 AM $623.64
-0.03%
$92 $651,804
Jun 1, 4 AM $623.85
-0.04%
$92 $651,902
Jun 1, 3 AM $624.12
-0.39%
$92 $651,991
Jun 1, 2 AM $626.47
+0.25%
$92 $652,343
Jun 1, 1 AM $624.91
-0.27%
$92 $651,989
Jun 1, 12 AM $626.64
-1.57%
$92 $652,679
May 31, 11 PM $636.67
-0.01%
$94 $649,950