Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $636.67
-0.01%
$94 $649,950
May 31, 10 PM $634.67
-0.31%
$93 $650,719
May 31, 9 PM $636.55
+0.02%
$94 $651,358
May 31, 8 PM $636.51
-0.01%
$94 $651,438
May 31, 7 PM $636.57
+0.01%
$94 $651,719
May 31, 6 PM $636.51
-0.04%
$94 $652,364
May 31, 5 PM $636.77
+0.01%
$94 $650,914
May 31, 4 PM $635.89
+0.34%
$93 $650,218
May 31, 3 PM $633.72
-0.47%
$93 $649,586
May 31, 2 PM $633.99
-0.33%
$93 $649,200
May 31, 1 PM $636.07
-0.08%
$93 $649,415
May 31, 12 PM $636.59
+0.47%
$94 $650,164
May 31, 11 AM $633.69
-0.01%
$93 $650,209
May 31, 10 AM $633.73
-0.47%
$93 $651,011
May 31, 9 AM $636.73
+0.42%
$94 $650,411
May 31, 8 AM $634.08
+0.06%
$93 $650,858
May 31, 7 AM $633.7
-0.04%
$93 $652,463
May 31, 6 AM $633.9
-0.44%
$93 $658,629
May 31, 5 AM $636.7
+0.45%
$94 $658,615
May 31, 4 AM $633.61
-0.01%
$93 $660,081
May 31, 3 AM $633.64
+0.00%
$93 $660,012
May 31, 2 AM $633.66
-0.01%
$93 $659,909
May 31, 1 AM $633.74
-0.45%
$93 $660,285
May 31, 12 AM $636.61
+0.44%
$94 $658,982
May 30, 11 PM $636.77
+0.47%
$94 $659,973
May 30, 10 PM $633.8
-0.04%
$93 $659,932
May 30, 9 PM $634.23
+0.11%
$93 $658,291
May 30, 8 PM $633.51
-0.01%
$93 $658,864
May 30, 7 PM $633.57
-0.46%
$93 $660,073
May 30, 6 PM $636.74
+0.03%
$94 $659,756
May 30, 5 PM $636.41
+0.06%
$94 $661,579
May 30, 4 PM $636.05
+0.28%
$93 $662,574
May 30, 3 PM $634.1
+0.05%
$93 $662,866
May 30, 2 PM $633.78
-0.46%
$93 $662,769
May 30, 1 PM $636.72
+0.44%
$94 $663,298
May 30, 12 PM $633.95
+0.01%
$93 $662,887
May 30, 11 AM $633.85
+0.04%
$93 $661,547
May 30, 10 AM $633.62
-0.47%
$93 $661,389
May 30, 9 AM $636.65
+0.44%
$94 $662,620
May 30, 8 AM $633.84
-3.54%
$93 $662,166
May 30, 7 AM $657.41
+7.42%
$97 $661,239
May 30, 6 AM $611.99
+0.00%
$90 $656,128
May 30, 5 AM $611.99
+0.00%
$90 $656,493
May 30, 4 AM $612
+0.00%
$90 $655,840
May 30, 3 AM $612.01
+0.01%
$90 $656,055
May 30, 2 AM $612.01
+0.00%
$90 $656,794
May 30, 1 AM $612
+0.00%
$90 $657,604
May 30, 12 AM $612
-0.32%
$90 $657,727
May 29, 11 PM $612.34
-0.24%
$90 $656,804
May 29, 10 PM $613.73
+0.26%
$90 $656,946