Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $636.77
+0.47%
$94 $659,973
May 30, 10 PM $633.8
-0.04%
$93 $659,932
May 30, 9 PM $634.23
+0.11%
$93 $658,291
May 30, 8 PM $633.51
-0.01%
$93 $658,864
May 30, 7 PM $633.57
-0.46%
$93 $660,073
May 30, 6 PM $636.74
+0.03%
$94 $659,756
May 30, 5 PM $636.41
+0.06%
$94 $661,579
May 30, 4 PM $636.05
+0.28%
$93 $662,574
May 30, 3 PM $634.1
+0.05%
$93 $662,866
May 30, 2 PM $633.78
-0.46%
$93 $662,769
May 30, 1 PM $636.72
+0.44%
$94 $663,298
May 30, 12 PM $633.95
+0.01%
$93 $662,887
May 30, 11 AM $633.85
+0.04%
$93 $661,547
May 30, 10 AM $633.62
-0.47%
$93 $661,389
May 30, 9 AM $636.65
+0.44%
$94 $662,620
May 30, 8 AM $633.84
-3.54%
$93 $662,166
May 30, 7 AM $657.41
+7.42%
$97 $661,239
May 30, 6 AM $611.99
+0.00%
$90 $656,128
May 30, 5 AM $611.99
+0.00%
$90 $656,493
May 30, 4 AM $612
+0.00%
$90 $655,840
May 30, 3 AM $612.01
+0.01%
$90 $656,055
May 30, 2 AM $612.01
+0.00%
$90 $656,794
May 30, 1 AM $612
+0.00%
$90 $657,604
May 30, 12 AM $612
-0.32%
$90 $657,727
May 29, 11 PM $612.34
-0.24%
$90 $656,804
May 29, 10 PM $613.73
+0.26%
$90 $656,946
May 29, 9 PM $613.93
+0.09%
$90 $657,660
May 29, 8 PM $613.39
+0.13%
$90 $656,724
May 29, 7 PM $612.61
-0.34%
$90 $654,860
May 29, 6 PM $614.82
-0.88%
$90 $655,005
May 29, 5 PM $620.41
-0.21%
$91 $653,155
May 29, 4 PM $621.71
+0.19%
$91 $651,642
May 29, 3 PM $620.28
+0.00%
$91 $651,729
May 29, 2 PM $620.3
-0.49%
$91 $651,256
May 29, 1 PM $623.35
-0.23%
$92 $650,079
May 29, 12 PM $624.85
+0.01%
$92 $651,516
May 29, 11 AM $624.76
-0.62%
$92 $652,196
May 29, 10 AM $628.64
-0.99%
$92 $651,196
May 29, 9 AM $635.19
+0.36%
$93 $651,022
May 29, 8 AM $632.61
-0.01%
$93 $650,710
May 29, 7 AM $632.27
+0.36%
$93 $652,018
May 29, 6 AM $630.01
-0.15%
$93 $651,607
May 29, 5 AM $631.21
+0.20%
$93 $650,727
May 29, 4 AM $631.2
+0.08%
$93 $650,332
May 29, 3 AM $630.94
-0.09%
$93 $650,794
May 29, 2 AM $631.51
+0.23%
$93 $650,614
May 29, 1 AM $630.06
+0.51%
$93 $648,888
May 29, 12 AM $626.85
+0.07%
$92 $649,637
May 28, 11 PM $626.42
-0.25%
$92 $656,154
May 28, 10 PM $628.14
+0.22%
$92 $655,595