Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 PM $626.42
-0.25%
$92 $656,154
May 28, 10 PM $628.14
+0.22%
$92 $655,595
May 28, 9 PM $626.78
-0.26%
$92 $655,135
May 28, 8 PM $628.45
+0.56%
$92 $654,407
May 28, 7 PM $624.85
-0.36%
$92 $655,123
May 28, 6 PM $627.21
+0.06%
$92 $654,540
May 28, 5 PM $626.94
-0.02%
$92 $654,072
May 28, 4 PM $627.03
-0.06%
$92 $655,512
May 28, 3 PM $627.44
-0.05%
$92 $656,012
May 28, 2 PM $627.7
-0.13%
$92 $656,478
May 28, 1 PM $628.5
-0.12%
$92 $656,697
May 28, 12 PM $629.24
-0.24%
$92 $656,609
May 28, 11 AM $630.76
-0.01%
$93 $656,693
May 28, 10 AM $630.82
+0.13%
$93 $657,651
May 28, 9 AM $630.02
-0.02%
$93 $656,986
May 28, 8 AM $630.13
-1.29%
$93 $657,820
May 28, 7 AM $638.49
-0.33%
$94 $656,828
May 28, 6 AM $640.58
-0.31%
$94 $656,251
May 28, 5 AM $642.59
-0.01%
$94 $656,519
May 28, 4 AM $642.64
+1.21%
$94 $655,725
May 28, 3 AM $634.96
-0.53%
$93 $655,270
May 28, 2 AM $638.44
+0.09%
$94 $654,969
May 28, 1 AM $637.85
-0.09%
$94 $655,744
May 28, 12 AM $638.42
+1.21%
$94 $654,700
May 27, 11 PM $630.78
+0.00%
$93 $650,025
May 27, 10 PM $630.66
+0.01%
$93 $650,646
May 27, 9 PM $630.6
-0.08%
$93 $651,325
May 27, 8 PM $631.13
+0.06%
$93 $652,640
May 27, 7 PM $631.08
-0.31%
$93 $653,002
May 27, 6 PM $633.1
+0.02%
$93 $653,427
May 27, 5 PM $632.95
+0.27%
$93 $654,995
May 27, 4 PM $631.26
-0.26%
$93 $654,779
May 27, 3 PM $632.93
+0.29%
$93 $654,454
May 27, 2 PM $631.1
-0.79%
$93 $654,056
May 27, 1 PM $636.21
+0.83%
$93 $653,710
May 27, 12 PM $630.98
-0.48%
$93 $652,488
May 27, 11 AM $634.07
-0.11%
$93 $652,478
May 27, 10 AM $634.79
+0.18%
$93 $652,390
May 27, 9 AM $633.67
-0.05%
$93 $651,613
May 27, 8 AM $633.99
-0.80%
$93 $651,840
May 27, 7 AM $638.76
-0.77%
$94 $651,850
May 27, 6 AM $639.32
+0.12%
$94 $652,063
May 27, 5 AM $638.9
-0.28%
$94 $651,920
May 27, 4 AM $640.72
+0.05%
$94 $652,086
May 27, 3 AM $640.31
-0.54%
$94 $652,210
May 27, 2 AM $643.7
+0.34%
$95 $652,302
May 27, 1 AM $642.28
+0.04%
$94 $651,999
May 27, 12 AM $642.03
+1.30%
$94 $653,737
May 26, 11 PM $633.78
-0.41%
$93 $652,821
May 26, 10 PM $636.39
-0.08%
$94 $653,052