Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 PM $636.93
+0.00%
$94 $652,646
May 26, 8 PM $636.9
-0.19%
$94 $652,394
May 26, 7 PM $638.22
-0.35%
$94 $651,832
May 26, 6 PM $640.52
-0.08%
$94 $651,326
May 26, 5 PM $640.82
-0.30%
$94 $650,133
May 26, 4 PM $642.78
-0.46%
$94 $650,651
May 26, 3 PM $645.52
+0.49%
$95 $650,266
May 26, 2 PM $642.36
+0.17%
$94 $649,786
May 26, 1 PM $640.89
-0.86%
$94 $649,189
May 26, 12 PM $641.25
-0.42%
$94 $649,331
May 26, 11 AM $644.02
+0.49%
$95 $650,100
May 26, 10 AM $640.9
-0.72%
$94 $649,755
May 26, 9 AM $645.53
+0.02%
$95 $649,150
May 26, 8 AM $645.51
+0.26%
$95 $648,139
May 26, 7 AM $643.86
+0.28%
$95 $648,009
May 26, 6 AM $642.02
+0.01%
$94 $647,779
May 26, 5 AM $641.82
-0.03%
$94 $648,400
May 26, 4 AM $639.37
+0.03%
$94 $648,611
May 26, 3 AM $639.17
-0.37%
$94 $648,133
May 26, 2 AM $641.56
+0.49%
$94 $647,892
May 26, 1 AM $638.39
+0.09%
$94 $647,890
May 26, 12 AM $637.84
+0.40%
$94 $647,014
May 25, 11 PM $635.31
-0.04%
$93 $646,555
May 25, 10 PM $635.33
-0.59%
$93 $646,624
May 25, 9 PM $639.07
-0.10%
$94 $647,723
May 25, 8 PM $639.71
+0.68%
$94 $647,446
May 25, 7 PM $635.38
-0.08%
$93 $646,882
May 25, 6 PM $635.9
+0.09%
$93 $647,157
May 25, 5 PM $635.35
-0.03%
$93 $646,657
May 25, 4 PM $635.54
-0.06%
$93 $646,588
May 25, 3 PM $635.9
-0.60%
$93 $647,296
May 25, 2 PM $639.57
+0.66%
$94 $649,159
May 25, 1 PM $635.35
-0.06%
$93 $649,872
May 25, 12 PM $635.75
-0.60%
$93 $650,119
May 25, 11 AM $639.57
+0.65%
$94 $648,510
May 25, 10 AM $635.45
-0.02%
$93 $647,886
May 25, 9 AM $635.58
+0.05%
$93 $648,533
May 25, 8 AM $635.24
-0.01%
$93 $648,004
May 25, 7 AM $635.33
-0.02%
$93 $647,720
May 25, 6 AM $635.34
-0.70%
$93 $647,637
May 25, 5 AM $639.82
+0.05%
$94 $647,999
May 25, 4 AM $639.13
-0.05%
$94 $648,319
May 25, 3 AM $639.48
+0.73%
$94 $648,783
May 25, 2 AM $634.85
-0.80%
$93 $649,888
May 25, 1 AM $639.95
-0.04%
$94 $649,887
May 25, 12 AM $640.22
+0.04%
$94 $649,406
May 24, 11 PM $640.16
-0.05%
$94 $650,307
May 24, 10 PM $640.46
+0.84%
$94 $648,935
May 24, 9 PM $635.24
-0.62%
$93 $648,235
May 24, 8 PM $639.21
-0.19%
$94 $647,801