Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 8 PM | $639.21 | -0.19% | ||
| May 24, 7 PM | $640.44 | +0.03% | ||
| May 24, 6 PM | $640.2 | +0.85% | ||
| May 24, 5 PM | $634.79 | -0.83% | ||
| May 24, 4 PM | $640.41 | +0.07% | ||
| May 24, 3 PM | $639.71 | -0.12% | ||
| May 24, 2 PM | $635.23 | -0.82% | ||
| May 24, 1 PM | $640.37 | +0.83% | ||
| May 24, 12 PM | $635.2 | -0.79% | ||
| May 24, 11 AM | $640.53 | +0.05% | ||
| May 24, 10 AM | $640.22 | -0.02% | ||
| May 24, 9 AM | $640.44 | +0.03% | ||
| May 24, 8 AM | $640.25 | +0.87% | ||
| May 24, 7 AM | $634.72 | -0.09% | ||
| May 24, 6 AM | $635.41 | +0.05% | ||
| May 24, 5 AM | $635.08 | -0.22% | ||
| May 24, 4 AM | $636.51 | +0.17% | ||
| May 24, 3 AM | $635.46 | -0.76% | ||
| May 24, 2 AM | $640.09 | +0.75% | ||
| May 24, 1 AM | $635.35 | -0.06% | ||
| May 24, 12 AM | $635.73 | -0.62% | ||
| May 23, 11 PM | $639.68 | -0.14% | ||
| May 23, 10 PM | $640.58 | +0.02% | ||
| May 23, 9 PM | $640.45 | +0.09% | ||
| May 23, 8 PM | $639.9 | +0.80% | ||
| May 23, 7 PM | $634.8 | +0.00% | ||
| May 23, 6 PM | $634.81 | -0.87% | ||
| May 23, 5 PM | $640.39 | +0.79% | ||
| May 23, 4 PM | $635.27 | -0.77% | ||
| May 23, 3 PM | $640.35 | -0.01% | ||
| May 23, 2 PM | $640.46 | +0.03% | ||
| May 23, 1 PM | $640.27 | +0.78% | ||
| May 23, 12 PM | $635.2 | +0.04% | ||
| May 23, 11 AM | $634.95 | -0.08% | ||
| May 23, 10 AM | $635.33 | +0.07% | ||
| May 23, 9 AM | $639.75 | +0.71% | ||
| May 23, 8 AM | $634.97 | +0.00% | ||
| May 23, 7 AM | $635.26 | -0.82% | ||
| May 23, 6 AM | $640.51 | +0.86% | ||
| May 23, 5 AM | $634.87 | -0.87% | ||
| May 23, 4 AM | $635.36 | -0.75% | ||
| May 23, 3 AM | $640.25 | -0.04% | ||
| May 23, 2 AM | $640.51 | +0.02% | ||
| May 23, 1 AM | $640.42 | +0.01% | ||
| May 23, 12 AM | $640.39 | +0.10% | ||
| May 22, 11 PM | $639.9 | -0.05% | ||
| May 22, 10 PM | $640.25 | -0.02% | ||
| May 22, 9 PM | $640.26 | -0.03% | ||
| May 22, 8 PM | $639.38 | +0.47% | ||
| May 22, 7 PM | $640.4 | +0.84% | ||