Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 PM $640.4
+0.84%
$94 $651,486
May 22, 6 PM $635.04
+0.03%
$93 $651,767
May 22, 5 PM $634.84
-0.81%
$93 $651,270
May 22, 4 PM $640.02
+0.05%
$94 $651,031
May 22, 3 PM $639.71
+0.01%
$94 $650,885
May 22, 2 PM $639.62
-0.28%
$94 $651,344
May 22, 1 PM $641.4
-0.38%
$94 $651,908
May 22, 12 PM $643.84
-0.11%
$95 $650,956
May 22, 11 AM $644.49
-0.18%
$95 $650,846
May 22, 10 AM $645.63
+0.08%
$95 $651,601
May 22, 9 AM $645.1
-0.03%
$95 $652,308
May 22, 8 AM $645.6
+0.78%
$95 $652,631
May 22, 7 AM $640.59
+0.20%
$94 $652,932
May 22, 6 AM $639.3
-0.20%
$94 $654,551
May 22, 5 AM $640.61
-0.02%
$94 $654,705
May 22, 4 AM $640.7
-0.02%
$94 $655,523
May 22, 3 AM $640.81
+0.22%
$94 $655,756
May 22, 2 AM $639.37
-0.04%
$94 $657,667
May 22, 1 AM $639.66
-0.16%
$94 $662,020
May 22, 12 AM $640.68
-1.21%
$94 $661,905
May 21, 11 PM $648.5
+0.01%
$95 $666,759
May 21, 10 PM $648.46
+0.70%
$95 $667,001
May 21, 9 PM $643.95
-0.01%
$95 $667,200
May 21, 8 PM $643.99
-0.24%
$95 $665,951
May 21, 7 PM $645.54
+0.08%
$95 $666,131
May 21, 6 PM $645.01
-0.53%
$95 $665,911
May 21, 5 PM $648.44
+0.29%
$95 $665,645
May 21, 4 PM $646.59
+0.39%
$95 $666,422
May 21, 3 PM $644.1
-0.42%
$95 $666,239
May 21, 2 PM $646.83
-0.24%
$95 $666,532
May 21, 1 PM $648.38
-0.18%
$95 $667,690
May 21, 12 PM $649.56
+0.18%
$95 $668,807
May 21, 11 AM $648.42
-0.01%
$95 $669,437
May 21, 10 AM $648.49
-0.34%
$95 $668,771
May 21, 9 AM $650.73
+0.11%
$96 $668,565
May 21, 8 AM $649.99
-2.07%
$96 $668,942
May 21, 7 AM $662.21
+0.09%
$97 $665,426
May 21, 6 AM $661.6
-0.25%
$97 $663,554
May 21, 5 AM $663.44
-0.07%
$97 $663,384
May 21, 4 AM $663.91
+0.00%
$98 $663,292
May 21, 3 AM $663.9
+1.59%
$98 $663,675
May 21, 2 AM $653.5
-1.19%
$96 $662,027
May 21, 1 AM $650.99
+0.08%
$96 $655,760
May 21, 12 AM $650.29
+0.96%
$96 $655,883
May 20, 11 PM $644.07
-0.87%
$95 $653,448
May 20, 10 PM $649.77
-0.01%
$95 $653,219
May 20, 9 PM $649.76
-0.01%
$95 $653,309
May 20, 8 PM $649.82
+0.50%
$95 $655,078
May 20, 7 PM $646.58
+0.21%
$95 $655,190
May 20, 6 PM $645.23
+0.13%
$95 $655,403