Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 PM $645.23
+0.13%
$95 $655,403
May 20, 5 PM $644.37
-0.21%
$95 $655,962
May 20, 4 PM $645.71
+0.37%
$95 $656,411
May 20, 3 PM $643.37
+0.28%
$95 $655,837
May 20, 2 PM $641.58
-1.17%
$94 $655,304
May 20, 1 PM $649.15
+1.95%
$95 $658,224
May 20, 12 PM $636.71
-0.26%
$94 $657,958
May 20, 11 AM $638.47
-0.55%
$94 $658,483
May 20, 10 AM $641.98
+0.07%
$94 $658,178
May 20, 9 AM $641.51
+0.34%
$94 $658,421
May 20, 8 AM $639.22
-0.28%
$94 $658,767
May 20, 7 AM $641
-0.10%
$94 $659,791
May 20, 6 AM $641.59
-0.06%
$94 $658,824
May 20, 5 AM $641.81
-0.61%
$94 $658,534
May 20, 4 AM $645.77
-0.02%
$95 $658,553
May 20, 3 AM $645.91
+0.45%
$95 $657,412
May 20, 2 AM $642.99
-0.41%
$94 $659,176
May 20, 1 AM $645.62
+0.42%
$95 $659,919
May 20, 12 AM $642.89
+0.94%
$94 $659,880
May 19, 11 PM $636.93
-0.05%
$94 $657,788
May 19, 10 PM $637.42
+0.04%
$94 $657,852
May 19, 9 PM $637.16
-0.01%
$94 $657,462
May 19, 8 PM $637.2
+0.27%
$94 $656,903
May 19, 7 PM $635.5
+0.21%
$93 $657,485
May 19, 6 PM $634.18
+0.24%
$93 $657,854
May 19, 5 PM $632.65
-0.78%
$93 $658,160
May 19, 4 PM $637.67
+0.77%
$94 $656,727
May 19, 3 PM $632.8
+0.16%
$93 $657,608
May 19, 2 PM $631.73
+1.23%
$93 $657,592
May 19, 1 PM $622.86
-1.16%
$92 $655,819
May 19, 12 PM $630.15
+0.09%
$93 $657,342
May 19, 11 AM $629.59
-0.75%
$93 $657,314
May 19, 10 AM $634.32
-0.17%
$93 $657,422
May 19, 9 AM $635.43
-0.35%
$93 $657,715
May 19, 8 AM $637.65
+0.66%
$94 $657,437
May 19, 7 AM $633.45
-0.29%
$93 $664,038
May 19, 6 AM $635.26
+0.41%
$93 $665,683
May 19, 5 AM $632.38
-0.52%
$93 $667,111
May 19, 4 AM $635.65
+0.53%
$93 $667,123
May 19, 3 AM $632.18
+1.14%
$93 $667,548
May 19, 2 AM $625.03
+0.16%
$92 $665,760
May 19, 1 AM $626.51
+0.68%
$92 $665,678
May 19, 12 AM $622.25
-0.61%
$91 $665,539
May 18, 11 PM $625.88
-0.13%
$92 $669,678
May 18, 10 PM $626.67
-0.43%
$92 $670,506
May 18, 9 PM $629.37
+0.20%
$92 $670,615
May 18, 8 PM $628.13
-0.07%
$92 $669,883
May 18, 7 PM $628.59
+0.38%
$92 $670,097
May 18, 6 PM $626.21
-0.54%
$92 $668,473
May 18, 5 PM $629.6
+0.47%
$93 $668,145