Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 PM $626.66
+0.35%
$92 $668,557
May 18, 3 PM $624.47
-0.02%
$92 $668,563
May 18, 2 PM $624.78
-0.32%
$92 $668,190
May 18, 1 PM $626.8
+1.83%
$92 $666,231
May 18, 12 PM $615.53
-0.83%
$90 $663,353
May 18, 11 AM $620.65
-0.14%
$91 $661,904
May 18, 10 AM $621.24
-0.22%
$91 $661,966
May 18, 8 AM $656.16
+0.02%
$96 $652,565
May 18, 7 AM $656.06
-0.17%
$96 $652,462
May 18, 6 AM $657.35
-1.36%
$97 $651,235
May 18, 5 AM $666.41
-0.44%
$98 $649,998
May 18, 4 AM $669.32
+0.42%
$98 $649,276
May 18, 3 AM $666.54
-0.03%
$98 $649,433
May 18, 2 AM $666.73
-0.04%
$98 $648,563
May 18, 1 AM $666.88
+0.06%
$98 $649,382
May 18, 12 AM $666.49
-5.13%
$98 $648,654
May 17, 11 PM $702.54
-0.02%
$103 $644,249
May 17, 10 PM $702.68
+0.69%
$103 $643,643
May 17, 9 PM $697.87
+0.05%
$103 $643,999
May 17, 8 PM $697.52
-0.72%
$102 $644,331
May 17, 7 PM $702.6
+0.66%
$103 $645,663
May 17, 6 PM $698
+0.01%
$103 $646,050
May 17, 5 PM $697.9
-0.68%
$103 $645,560
May 17, 4 PM $699.02
-0.52%
$103 $645,683
May 17, 3 PM $702.74
+0.67%
$103 $645,398
May 17, 2 PM $698.04
-0.67%
$103 $645,793
May 17, 1 PM $702.74
-0.01%
$103 $645,363
May 17, 12 PM $702.82
+0.73%
$103 $645,360
May 17, 11 AM $697.75
+0.02%
$103 $646,452
May 17, 10 AM $697.65
-0.73%
$103 $647,832
May 17, 9 AM $702.72
+0.00%
$103 $648,625
May 17, 8 AM $702.74
+0.56%
$103 $648,585
May 17, 7 AM $698.86
+0.08%
$103 $648,154
May 17, 6 AM $698.34
+0.08%
$103 $648,645
May 17, 5 AM $697.76
+0.03%
$103 $648,480
May 17, 4 AM $697.59
-0.72%
$102 $649,310
May 17, 3 AM $702.64
+0.73%
$103 $649,060
May 17, 2 AM $697.53
+0.00%
$102 $649,655
May 17, 1 AM $697.54
-0.03%
$102 $648,397
May 17, 12 AM $697.68
-0.71%
$103 $649,310
May 16, 11 PM $702.51
+0.23%
$103 $649,237
May 16, 10 PM $700.88
+0.36%
$103 $649,536
May 16, 9 PM $697.97
+0.05%
$103 $649,913
May 16, 8 PM $697.65
+0.00%
$103 $649,071
May 16, 7 PM $697.66
-0.73%
$103 $647,847
May 16, 6 PM $702.76
+0.68%
$103 $648,319
May 16, 5 PM $698.05
+0.07%
$103 $648,707
May 16, 4 PM $697.54
-0.66%
$102 $649,658
May 16, 3 PM $702.18
-0.08%
$103 $649,529
May 16, 2 PM $702.76
+0.03%
$103 $650,244