Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $702.76
+0.03%
$103 $650,244
May 16, 1 PM $702.73
+0.68%
$103 $651,256
May 16, 12 PM $698.02
+0.01%
$103 $651,654
May 16, 11 AM $697.92
-0.67%
$103 $651,109
May 16, 10 AM $702.45
+0.71%
$103 $650,125
May 16, 9 AM $697.81
+0.03%
$103 $650,679
May 16, 8 AM $697.6
-0.72%
$102 $651,009
May 16, 7 AM $702.65
+0.70%
$103 $655,513
May 16, 6 AM $697.75
-0.72%
$103 $655,548
May 16, 5 AM $702.57
+0.69%
$103 $655,106
May 16, 4 AM $697.73
+0.01%
$103 $656,737
May 16, 3 AM $697.65
-0.06%
$103 $656,513
May 16, 2 AM $698.11
+0.00%
$103 $656,406
May 16, 1 AM $698.08
+0.04%
$103 $656,684
May 16, 12 AM $697.77
-0.71%
$103 $656,157
May 15, 11 PM $702.75
+0.71%
$103 $657,030
May 15, 10 PM $697.59
-0.13%
$102 $656,383
May 15, 9 PM $698.46
-0.60%
$103 $655,443
May 15, 8 PM $702.69
+0.93%
$103 $657,036
May 15, 7 PM $696.21
+0.08%
$102 $656,232
May 15, 6 PM $695.64
-0.38%
$102 $656,579
May 15, 5 PM $698.48
-0.01%
$103 $656,480
May 15, 4 PM $698.52
+0.01%
$103 $655,519
May 15, 3 PM $698.43
-0.61%
$103 $655,358
May 15, 2 PM $702.9
-0.80%
$103 $654,355
May 15, 1 PM $708.58
-1.57%
$104 $653,000
May 15, 12 PM $719.71
-0.25%
$106 $653,099
May 15, 11 AM $721.65
-0.18%
$106 $653,683
May 15, 10 AM $722.76
+0.15%
$106 $654,803
May 15, 9 AM $721.61
-0.02%
$106 $655,329
May 15, 8 AM $721.77
+1.39%
$106 $656,256
May 15, 7 AM $711.86
+0.01%
$105 $657,645
May 15, 6 AM $714.3
+0.00%
$105 $658,335
May 15, 5 AM $721.52
+0.60%
$106 $658,520
May 15, 4 AM $717.54
+0.06%
$105 $656,257
May 15, 3 AM $717.09
-0.03%
$105 $656,697
May 15, 2 AM $717.4
+0.06%
$105 $657,014
May 15, 1 AM $715.58
-0.23%
$105 $657,591
May 15, 12 AM $717.18
+0.40%
$105 $658,344
May 14, 11 PM $714.65
+0.05%
$105 $659,083
May 14, 10 PM $717.36
+0.02%
$105 $659,302
May 14, 9 PM $717.12
+0.38%
$105 $659,942
May 14, 8 PM $714.68
+0.05%
$105 $658,964
May 14, 7 PM $714.25
-0.58%
$105 $659,831
May 14, 6 PM $718.39
+0.08%
$106 $658,783
May 14, 5 PM $717.81
-0.04%
$105 $659,177
May 14, 4 PM $718.06
-0.45%
$106 $660,215
May 14, 3 PM $718.3
-0.39%
$106 $660,094
May 14, 2 PM $721.08
+0.56%
$106 $660,775
May 14, 1 PM $717.03
+0.36%
$105 $661,488