Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 PM $717.03
+0.36%
$105 $661,488
May 14, 12 PM $714.48
-0.05%
$105 $661,680
May 14, 11 AM $714.82
-1.90%
$105 $660,980
May 14, 10 AM $728.69
+1.49%
$107 $658,962
May 14, 9 AM $718.02
+1.17%
$105 $657,390
May 14, 8 AM $709.75
-2.24%
$104 $656,106
May 14, 7 AM $720.24
+0.97%
$106 $651,120
May 14, 6 AM $716.93
+0.41%
$105 $649,722
May 14, 5 AM $714.02
-0.53%
$105 $650,202
May 14, 4 AM $717.81
+0.57%
$105 $650,412
May 14, 3 AM $713.52
+0.02%
$105 $650,800
May 14, 2 AM $713.51
-0.06%
$105 $651,389
May 14, 1 AM $713.75
-0.19%
$105 $651,297
May 14, 12 AM $714.77
+0.20%
$105 $651,239
May 13, 11 PM $713.33
-0.23%
$105 $649,785
May 13, 10 PM $715.2
-0.15%
$105 $649,942
May 13, 9 PM $716.57
+0.44%
$105 $649,450
May 13, 8 PM $713.5
-0.94%
$105 $649,046
May 13, 7 PM $720.2
-0.08%
$106 $649,040
May 13, 6 PM $720.66
+1.01%
$106 $650,409
May 13, 5 PM $714.35
+0.09%
$105 $649,861
May 13, 4 PM $716.68
+0.03%
$105 $648,655
May 13, 3 PM $716.62
-0.14%
$105 $649,293
May 13, 2 PM $717.71
-1.14%
$105 $648,805
May 13, 1 PM $725.98
+1.05%
$107 $648,636
May 13, 12 PM $718.42
+0.00%
$106 $647,638
May 13, 11 AM $718.42
+0.65%
$106 $647,717
May 13, 10 AM $713.95
-0.62%
$105 $649,327
May 13, 9 AM $718.23
-0.01%
$106 $648,757
May 13, 8 AM $718.14
+0.37%
$106 $649,388
May 13, 7 AM $715.51
+0.20%
$105 $650,865
May 13, 6 AM $714.09
-0.02%
$105 $650,640
May 13, 5 AM $714.38
-0.57%
$105 $650,176
May 13, 4 AM $718.35
+0.70%
$106 $650,315
May 13, 3 AM $713.46
-0.08%
$105 $649,620
May 13, 2 AM $713.9
-0.36%
$105 $649,174
May 13, 1 AM $716.54
+0.43%
$105 $648,793
May 13, 12 AM $716.15
-0.27%
$105 $648,392
May 12, 11 PM $718.12
-0.08%
$106 $650,316
May 12, 10 PM $718.44
-0.02%
$106 $649,850
May 12, 9 PM $718.38
+0.06%
$106 $649,491
May 12, 8 PM $718.57
-0.75%
$106 $650,036
May 12, 7 PM $721.63
+0.21%
$106 $649,261
May 12, 6 PM $719.92
-0.04%
$106 $648,437
May 12, 5 PM $720.25
+0.28%
$106 $648,608
May 12, 4 PM $718.25
-0.24%
$106 $648,986
May 12, 3 PM $719.98
+0.53%
$106 $648,877
May 12, 2 PM $716.13
-0.01%
$105 $649,478
May 12, 1 PM $716.29
+1.02%
$105 $650,250
May 12, 12 PM $709.12
-0.03%
$104 $650,504