Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $709.12
-0.03%
$104 $650,504
May 12, 11 AM $709.29
-0.60%
$104 $650,706
May 12, 10 AM $715.94
+0.12%
$105 $649,619
May 12, 9 AM $715.25
-0.09%
$105 $649,188
May 12, 8 AM $715.92
+0.32%
$105 $649,147
May 12, 7 AM $710.78
+0.03%
$104 $650,285
May 12, 6 AM $710.68
+0.00%
$104 $650,359
May 12, 5 AM $710.67
-0.04%
$104 $650,962
May 12, 4 AM $710.95
-0.33%
$104 $651,315
May 12, 3 AM $711.28
-0.30%
$105 $651,935
May 12, 2 AM $713.01
+0.00%
$105 $651,152
May 12, 1 AM $712.94
-0.06%
$105 $651,258
May 12, 12 AM $713.36
+1.15%
$105 $650,968
May 11, 11 PM $705.24
-0.49%
$104 $648,054
May 11, 10 PM $708.68
+0.47%
$104 $649,436
May 11, 9 PM $705.24
-0.02%
$104 $649,909
May 11, 8 PM $705.29
-0.49%
$104 $650,220
May 11, 7 PM $708.79
+0.17%
$104 $650,270
May 11, 6 PM $706.43
-0.32%
$104 $650,514
May 11, 5 PM $708.68
+0.03%
$104 $650,864
May 11, 4 PM $710.39
-0.44%
$104 $650,709
May 11, 3 PM $713.54
-1.52%
$105 $650,863
May 11, 2 PM $724.57
+0.48%
$106 $650,673
May 11, 1 PM $721.25
+1.20%
$106 $650,080
May 11, 12 PM $712.83
-0.35%
$105 $649,477
May 11, 11 AM $715.03
-0.50%
$105 $649,194
May 11, 10 AM $718.6
+0.22%
$106 $648,742
May 11, 9 AM $717.35
+0.00%
$105 $649,254
May 11, 8 AM $717.12
+0.40%
$105 $649,079
May 11, 7 AM $714.44
+0.48%
$105 $646,501
May 11, 6 AM $711.04
+0.00%
$104 $647,316
May 11, 5 AM $711.02
-1.33%
$104 $647,039
May 11, 4 AM $720.55
+0.75%
$106 $646,804
May 11, 3 AM $715.21
+0.00%
$105 $646,113
May 11, 2 AM $715.14
-0.73%
$105 $646,714
May 11, 1 AM $720.38
-0.05%
$106 $647,335
May 11, 12 AM $720.75
+1.21%
$106 $647,284
May 10, 11 PM $712.13
-0.80%
$105 $647,482
May 10, 10 PM $717.95
+0.80%
$105 $646,799
May 10, 9 PM $712.2
-0.74%
$105 $646,830
May 10, 8 PM $717.53
+0.73%
$105 $646,380
May 10, 7 PM $712.02
-0.77%
$105 $647,868
May 10, 6 PM $717.55
-0.07%
$105 $649,220
May 10, 5 PM $712.65
+0.08%
$105 $648,491
May 10, 4 PM $712.4
+0.05%
$105 $648,040
May 10, 3 PM $712.05
-0.01%
$105 $647,783
May 10, 2 PM $712.06
-0.83%
$105 $647,634
May 10, 1 PM $712.65
+0.07%
$105 $647,221
May 10, 12 PM $717.34
+0.72%
$105 $647,431
May 10, 11 AM $711.97
-0.04%
$105 $647,045