Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 AM $711.97
-0.04%
$105 $647,045
May 10, 10 AM $717.4
-0.10%
$105 $647,647
May 10, 9 AM $717.99
+0.03%
$105 $648,467
May 10, 8 AM $717.8
+0.81%
$105 $647,945
May 10, 7 AM $711.98
-0.07%
$105 $647,814
May 10, 6 AM $712.27
+0.02%
$105 $646,973
May 10, 5 AM $712.13
-0.76%
$105 $647,092
May 10, 4 AM $712.23
+0.04%
$105 $646,746
May 10, 3 AM $711.96
-0.06%
$105 $647,368
May 10, 2 AM $712.35
+0.03%
$105 $646,608
May 10, 1 AM $712.13
-0.77%
$105 $647,629
May 10, 12 AM $717.67
-0.04%
$105 $647,430
May 9, 11 PM $717.98
-0.01%
$105 $647,838
May 9, 10 PM $718.06
+0.06%
$106 $648,039
May 9, 9 PM $717.69
+0.80%
$105 $648,464
May 9, 8 PM $711.97
-0.08%
$105 $648,037
May 9, 7 PM $712.52
-0.78%
$105 $646,831
May 9, 6 PM $713.04
-0.65%
$105 $644,684
May 9, 5 PM $717.84
+0.01%
$105 $644,585
May 9, 4 PM $718
-0.01%
$105 $644,859
May 9, 3 PM $718.04
+0.78%
$105 $645,461
May 9, 2 PM $712.05
-0.03%
$105 $645,752
May 9, 1 PM $712.39
+0.03%
$105 $645,492
May 9, 12 PM $712.27
-0.78%
$105 $647,260
May 9, 11 AM $718.02
+0.78%
$105 $647,645
May 9, 10 AM $712.55
+0.06%
$105 $648,194
May 9, 9 AM $712.22
-0.81%
$105 $647,582
May 9, 8 AM $718.03
+0.77%
$105 $648,215
May 9, 7 AM $712.52
-0.05%
$105 $647,368
May 9, 6 AM $712.67
-0.75%
$105 $647,414
May 9, 5 AM $718.08
+0.02%
$106 $644,871
May 9, 4 AM $718.08
+0.04%
$106 $645,415
May 9, 3 AM $717.8
+0.25%
$105 $644,810
May 9, 2 AM $715.89
+0.53%
$105 $649,356
May 9, 1 AM $712.1
-0.02%
$105 $649,458
May 9, 12 AM $712.06
-0.60%
$105 $649,724
May 8, 11 PM $716.36
-0.06%
$105 $657,130
May 8, 10 PM $716.81
+0.63%
$105 $656,243
May 8, 9 PM $712.34
-0.73%
$105 $657,432
May 8, 8 PM $713
+0.14%
$105 $656,926
May 8, 7 PM $712.2
-0.27%
$105 $657,542
May 8, 6 PM $714.17
+0.16%
$105 $658,215
May 8, 5 PM $712.5
+0.03%
$105 $658,389
May 8, 4 PM $717.37
+0.09%
$105 $658,568
May 8, 3 PM $717.14
-0.10%
$105 $658,984
May 8, 2 PM $718.06
+1.14%
$106 $658,498
May 8, 1 PM $710.14
-0.14%
$104 $659,037
May 8, 12 PM $711.12
+0.62%
$104 $658,210
May 8, 11 AM $706.2
+0.00%
$104 $658,365
May 8, 10 AM $706.16
+0.54%
$104 $657,300