Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 67
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 8, 10 AM | $706.16 | +0.54% | ||
| May 8, 9 AM | $702.13 | -0.26% | ||
| May 8, 8 AM | $703.96 | +0.08% | ||
| May 8, 7 AM | $703.5 | -0.35% | ||
| May 8, 6 AM | $706.22 | +0.00% | ||
| May 8, 5 AM | $706.21 | +0.00% | ||
| May 8, 4 AM | $706.21 | +0.34% | ||
| May 8, 3 AM | $703.7 | +1.01% | ||
| May 8, 2 AM | $694.58 | -0.28% | ||
| May 8, 1 AM | $696.38 | +0.00% | ||
| May 8, 12 AM | $696.16 | -1.79% | ||
| May 7, 11 PM | $708.83 | -0.01% | ||
| May 7, 10 PM | $708.31 | -0.02% | ||
| May 7, 9 PM | $708.21 | -0.01% | ||
| May 7, 8 PM | $711.13 | +0.01% | ||
| May 7, 7 PM | $711.2 | +0.04% | ||
| May 7, 6 PM | $711.05 | -0.69% | ||
| May 7, 5 PM | $716.36 | +0.02% | ||
| May 7, 4 PM | $716.19 | +0.24% | ||
| May 7, 3 PM | $714.47 | -0.18% | ||
| May 7, 2 PM | $715.48 | -0.87% | ||
| May 7, 1 PM | $721.75 | +0.30% | ||
| May 7, 12 PM | $720.64 | -0.54% | ||
| May 7, 11 AM | $724.48 | +0.67% | ||
| May 7, 10 AM | $719.66 | -0.11% | ||
| May 7, 9 AM | $720.45 | +0.14% | ||
| May 7, 8 AM | $719.47 | -0.38% | ||
| May 7, 7 AM | $722.11 | -0.02% | ||
| May 7, 6 AM | $722.48 | +0.14% | ||
| May 7, 5 AM | $721.6 | -0.15% | ||
| May 7, 4 AM | $722.6 | +0.07% | ||
| May 7, 3 AM | $722.11 | +0.05% | ||
| May 7, 2 AM | $721.65 | -0.11% | ||
| May 7, 1 AM | $722.56 | +0.15% | ||
| May 7, 12 AM | $721.16 | +0.11% | ||
| May 6, 11 PM | $720.21 | +0.05% | ||
| May 6, 10 PM | $719.98 | -0.28% | ||
| May 6, 9 PM | $721.96 | -0.04% | ||
| May 6, 8 PM | $722.29 | +0.36% | ||
| May 6, 7 PM | $719.77 | -0.11% | ||
| May 6, 6 PM | $720.64 | +0.06% | ||
| May 6, 5 PM | $720.27 | +0.47% | ||
| May 6, 4 PM | $716.69 | -0.46% | ||
| May 6, 3 PM | $720.09 | +0.31% | ||
| May 6, 2 PM | $716.28 | +1.42% | ||
| May 6, 1 PM | $705.12 | -0.42% | ||
| May 6, 12 PM | $708.07 | +0.34% | ||
| May 6, 11 AM | $705.86 | -2.02% | ||
| May 6, 10 AM | $719.32 | -0.40% | ||
| May 6, 9 AM | $722.19 | +0.09% | ||