Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 AM $721.4
+1.90%
$106 $727,114
May 6, 7 AM $707.93
-0.05%
$104 $725,735
May 6, 6 AM $708.3
+0.02%
$104 $726,872
May 6, 5 AM $708.17
+0.04%
$104 $725,462
May 6, 4 AM $707.93
-0.06%
$104 $727,375
May 6, 3 AM $708.38
-0.49%
$104 $728,739
May 6, 2 AM $711.76
+0.48%
$105 $727,814
May 6, 1 AM $708.35
-0.01%
$104 $727,201
May 6, 12 AM $708.3
+0.68%
$104 $729,983
May 5, 11 PM $703.53
-0.08%
$103 $735,264
May 5, 10 PM $703.94
+0.31%
$103 $735,420
May 5, 9 PM $701.74
+0.01%
$103 $736,110
May 5, 8 PM $701.71
-0.29%
$103 $736,303
May 5, 7 PM $703.74
+0.30%
$103 $737,837
May 5, 6 PM $701.7
-0.31%
$103 $737,653
May 5, 5 PM $704.02
+0.28%
$103 $737,997
May 5, 4 PM $701.69
-0.36%
$103 $737,050
May 5, 3 PM $705.67
-0.06%
$104 $737,238
May 5, 2 PM $706.3
-0.39%
$104 $737,023
May 5, 1 PM $709.2
+0.98%
$104 $735,438
May 5, 12 PM $702.26
+0.32%
$103 $734,859
May 5, 11 AM $700.18
+0.17%
$103 $735,402
May 5, 10 AM $698.72
+0.26%
$103 $734,687
May 5, 9 AM $696.85
-0.15%
$102 $737,604
May 5, 8 AM $697.62
-0.85%
$102 $737,608
May 5, 7 AM $703.54
+0.01%
$103 $741,052
May 5, 6 AM $703.26
-0.02%
$103 $741,640
May 5, 5 AM $703.57
+0.03%
$103 $742,705
May 5, 4 AM $703.42
-0.52%
$103 $741,221
May 5, 3 AM $707.07
-0.06%
$104 $740,907
May 5, 2 AM $707.45
+0.50%
$104 $740,801
May 5, 1 AM $703.73
+0.06%
$103 $741,591
May 5, 12 AM $703.15
-0.58%
$103 $742,328
May 4, 11 PM $707.54
+0.06%
$104 $752,516
May 4, 10 PM $707.1
+0.43%
$104 $753,227
May 4, 9 PM $703.77
-0.12%
$103 $753,452
May 4, 8 PM $704.38
-0.15%
$103 $752,576
May 4, 7 PM $705.16
+0.15%
$104 $751,965
May 4, 6 PM $704.52
-0.01%
$104 $751,667
May 4, 5 PM $704.55
-0.44%
$104 $751,785
May 4, 4 PM $707.35
+0.20%
$104 $753,026
May 4, 3 PM $707.28
+0.50%
$104 $752,032
May 4, 2 PM $703.18
-0.58%
$103 $751,917
May 4, 1 PM $703.47
+1.19%
$103 $752,341
May 4, 12 PM $695.18
+0.01%
$102 $749,168
May 4, 11 AM $695.12
-0.98%
$102 $749,402
May 4, 10 AM $701.96
+0.66%
$103 $747,764
May 4, 9 AM $697.48
-0.61%
$102 $743,610
May 4, 8 AM $701.86
+1.52%
$103 $660,281
May 4, 7 AM $691.36
+0.09%
$102 $656,997