Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $691.36
+0.09%
$102 $656,997
May 4, 6 AM $690.77
-0.07%
$101 $656,437
May 4, 5 AM $693.36
+0.00%
$102 $655,991
May 4, 4 AM $693.4
-0.28%
$102 $655,617
May 4, 3 AM $695.37
+0.04%
$102 $654,653
May 4, 2 AM $695.11
+0.12%
$102 $655,747
May 4, 1 AM $694.08
+0.42%
$102 $655,031
May 4, 12 AM $691.45
-2.14%
$102 $654,542
May 3, 11 PM $706.81
-0.05%
$104 $645,327
May 3, 10 PM $707.36
+0.04%
$104 $645,485
May 3, 9 PM $707.18
-0.06%
$104 $645,378
May 3, 8 PM $707.61
+0.02%
$104 $645,805
May 3, 7 PM $707.63
+0.07%
$104 $645,937
May 3, 6 PM $707.61
+0.00%
$104 $645,212
May 3, 5 PM $707.48
+0.87%
$104 $645,439
May 3, 4 PM $701.36
+0.01%
$103 $645,309
May 3, 3 PM $701.34
-0.89%
$103 $645,873
May 3, 2 PM $707.82
+0.01%
$104 $645,604
May 3, 1 PM $707.66
-0.01%
$104 $645,881
May 3, 12 PM $707.41
+0.88%
$104 $646,107
May 3, 11 AM $701.45
-0.77%
$103 $646,013
May 3, 10 AM $707.21
-0.04%
$104 $646,716
May 3, 9 AM $707.55
-0.02%
$104 $646,765
May 3, 8 AM $707.77
+0.03%
$104 $647,308
May 3, 7 AM $707.57
-0.04%
$104 $648,577
May 3, 6 AM $707.88
+0.92%
$104 $648,655
May 3, 5 AM $701.45
-0.07%
$103 $648,621
May 3, 4 AM $701.91
-0.83%
$103 $650,037
May 3, 3 AM $707.81
+0.65%
$104 $650,206
May 3, 2 AM $702.68
+0.17%
$103 $649,611
May 3, 1 AM $701.31
-0.81%
$103 $650,647
May 3, 12 AM $707.28
+0.85%
$104 $649,299
May 2, 11 PM $701.43
+0.02%
$103 $649,589
May 2, 10 PM $702.1
+0.08%
$103 $649,083
May 2, 9 PM $701.49
+0.02%
$103 $648,852
May 2, 8 PM $701.33
-0.90%
$103 $648,864
May 2, 7 PM $707.69
+0.79%
$104 $648,530
May 2, 6 PM $702.17
+0.08%
$103 $648,868
May 2, 5 PM $701.58
+0.03%
$103 $649,831
May 2, 4 PM $701.31
+0.01%
$103 $649,049
May 2, 3 PM $701.33
-0.89%
$103 $647,876
May 2, 2 PM $701.85
-0.75%
$103 $648,642
May 2, 1 PM $707.67
+0.01%
$104 $648,874
May 2, 12 PM $707.74
+0.01%
$104 $650,359
May 2, 11 AM $707.42
+0.80%
$104 $652,216
May 2, 10 AM $701.67
+0.03%
$103 $654,189
May 2, 9 AM $701.44
+0.02%
$103 $653,187
May 2, 8 AM $701.27
-0.85%
$103 $652,744
May 2, 7 AM $707.38
+0.81%
$104 $653,170
May 2, 6 AM $701.73
+0.04%
$103 $653,217