Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 AM $701.73
+0.04%
$103 $653,217
May 2, 5 AM $706.84
+0.61%
$104 $653,056
May 2, 4 AM $702.41
+0.13%
$103 $651,404
May 2, 3 AM $702.02
-0.70%
$103 $651,178
May 2, 2 AM $707.23
+0.81%
$104 $650,795
May 2, 1 AM $701.5
-0.86%
$103 $650,570
May 2, 12 AM $707.61
+0.00%
$104 $651,580
May 1, 11 PM $707.63
+0.87%
$104 $652,566
May 1, 10 PM $701.54
+0.01%
$103 $652,788
May 1, 9 PM $701.4
-0.91%
$103 $652,250
May 1, 8 PM $707.85
+0.92%
$104 $652,272
May 1, 7 PM $701.4
-0.60%
$103 $652,853
May 1, 6 PM $705.67
-0.13%
$104 $653,647
May 1, 5 PM $706.59
-0.05%
$104 $652,103
May 1, 4 PM $706.85
-0.05%
$104 $651,672
May 1, 3 PM $707.34
+0.16%
$104 $652,677
May 1, 2 PM $706.2
-0.61%
$104 $653,044
May 1, 1 PM $708.33
+0.33%
$104 $654,357
May 1, 12 PM $706.16
+1.98%
$104 $654,994
May 1, 11 AM $692.34
+0.75%
$102 $654,000
May 1, 10 AM $687.04
-0.05%
$101 $651,855
May 1, 9 AM $687.51
+0.26%
$101 $651,757
May 1, 8 AM $685.65
-1.63%
$101 $652,037
May 1, 7 AM $697.7
-0.67%
$103 $652,197
May 1, 6 AM $702.79
+0.11%
$103 $651,890
May 1, 5 AM $702.31
+0.66%
$103 $651,911
May 1, 4 AM $702.39
+0.23%
$103 $651,986
May 1, 3 AM $700.79
+0.42%
$103 $652,888
May 1, 2 AM $699.45
+0.05%
$103 $652,437
May 1, 1 AM $699.09
-0.78%
$103 $652,760
May 1, 12 AM $704.45
+0.05%
$104 $652,866
Apr 30, 11 PM $704.07
-0.20%
$103 $654,505
Apr 30, 10 PM $705.32
+0.05%
$104 $654,056
Apr 30, 9 PM $704.86
-0.18%
$104 $654,796
Apr 30, 8 PM $706.14
+0.20%
$104 $655,177
Apr 30, 7 PM $705.13
+0.56%
$104 $654,739
Apr 30, 6 PM $700.98
-0.52%
$103 $655,060
Apr 30, 5 PM $704.56
-0.23%
$104 $654,516
Apr 30, 4 PM $706.2
+0.00%
$104 $655,997
Apr 30, 3 PM $705.95
+0.34%
$104 $656,607
Apr 30, 2 PM $702.66
+0.93%
$103 $657,207
Apr 30, 1 PM $696.19
+2.01%
$102 $656,751
Apr 30, 12 PM $682.49
+0.38%
$100 $659,500
Apr 30, 11 AM $680.07
+0.13%
$100 $659,281
Apr 30, 10 AM $679.44
-0.01%
$100 $659,512
Apr 30, 9 AM $679.48
-0.01%
$100 $663,471
Apr 30, 8 AM $679.57
-0.49%
$100 $665,987
Apr 30, 7 AM $682.92
+0.62%
$100 $671,612
Apr 30, 6 AM $682.31
+0.55%
$100 $674,056
Apr 30, 5 AM $678.55
-0.60%
$100 $674,012