Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $682.63
+0.62%
$100 $674,212
Apr 30, 3 AM $682.56
+0.58%
$100 $674,955
Apr 30, 2 AM $678.41
+0.23%
$100 $674,646
Apr 30, 1 AM $676.79
+0.05%
$99 $674,098
Apr 30, 12 AM $676.34
-0.96%
$99 $675,298
Apr 29, 11 PM $684.76
+0.21%
$101 $672,586
Apr 29, 10 PM $683.24
-0.23%
$100 $672,128
Apr 29, 9 PM $684.9
+0.29%
$101 $671,620
Apr 29, 8 PM $684.76
+0.13%
$101 $671,565
Apr 29, 7 PM $683.85
+0.79%
$100 $671,352
Apr 29, 6 PM $677.54
+0.03%
$100 $672,103
Apr 29, 5 PM $677.17
-1.07%
$99 $672,896
Apr 29, 4 PM $684.67
-0.37%
$101 $672,960
Apr 29, 3 PM $687.25
-0.05%
$101 $672,286
Apr 29, 2 PM $687.63
-0.22%
$101 $671,722
Apr 29, 1 PM $688.86
-4.61%
$101 $670,864
Apr 29, 12 PM $721.94
-0.08%
$106 $666,312
Apr 29, 11 AM $722.72
+0.63%
$106 $665,706
Apr 29, 10 AM $718.33
-2.32%
$106 $666,907
Apr 29, 9 AM $735.45
+2.98%
$108 $663,044
Apr 29, 8 AM $711.86
-2.40%
$105 $660,552
Apr 29, 7 AM $729.54
-0.46%
$107 $653,949
Apr 29, 6 AM $732.88
+0.06%
$108 $651,308
Apr 29, 5 AM $732.6
-0.01%
$108 $652,255
Apr 29, 4 AM $732.71
-1.20%
$108 $652,060
Apr 29, 3 AM $741.29
-0.09%
$109 $650,701
Apr 29, 2 AM $741.67
-0.31%
$109 $652,166
Apr 29, 1 AM $743.88
+0.96%
$109 $651,624
Apr 29, 12 AM $736.98
+0.63%
$108 $649,961
Apr 28, 11 PM $733.03
-0.25%
$108 $650,719
Apr 28, 10 PM $734.82
+0.32%
$108 $651,251
Apr 28, 9 PM $732.49
-0.33%
$108 $651,111
Apr 28, 8 PM $734.93
+0.00%
$108 $650,792
Apr 28, 7 PM $732.78
-0.75%
$108 $651,854
Apr 28, 6 PM $738.22
-0.07%
$108 $649,407
Apr 28, 5 PM $738.81
-0.66%
$109 $649,909
Apr 28, 4 PM $744.35
-0.67%
$109 $649,083
Apr 28, 3 PM $749.29
+0.42%
$110 $648,722
Apr 28, 2 PM $746.18
-0.42%
$110 $648,546
Apr 28, 1 PM $749.29
-0.59%
$110 $648,378
Apr 28, 12 PM $753.48
+0.51%
$111 $649,401
Apr 28, 11 AM $749.37
-0.06%
$110 $649,109
Apr 28, 10 AM $749.85
+0.00%
$110 $647,411
Apr 28, 9 AM $749.87
+0.04%
$110 $648,085
Apr 28, 8 AM $749.73
+0.68%
$110 $647,790
Apr 28, 7 AM $744.71
+0.49%
$109 $648,168
Apr 28, 6 AM $741.14
-0.01%
$109 $648,470
Apr 28, 5 AM $741.29
+0.01%
$109 $647,068
Apr 28, 4 AM $741.22
+0.02%
$109 $647,714
Apr 28, 3 AM $741.08
-1.78%
$109 $648,282