Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 3 AM | $741.08 | -1.78% | ||
| Apr 28, 2 AM | $754.81 | +0.01% | ||
| Apr 28, 1 AM | $754.69 | +0.48% | ||
| Apr 28, 12 AM | $751.28 | +0.47% | ||
| Apr 27, 11 PM | $747.71 | -0.01% | ||
| Apr 27, 10 PM | $747.63 | -0.02% | ||
| Apr 27, 9 PM | $748.81 | +0.14% | ||
| Apr 27, 8 PM | $747.89 | -0.09% | ||
| Apr 27, 7 PM | $748.34 | +0.03% | ||
| Apr 27, 6 PM | $748.54 | -0.11% | ||
| Apr 27, 5 PM | $749.25 | -0.01% | ||
| Apr 27, 4 PM | $749.15 | +0.00% | ||
| Apr 27, 3 PM | $749.35 | -0.62% | ||
| Apr 27, 2 PM | $753.66 | +0.23% | ||
| Apr 27, 1 PM | $751.99 | -0.26% | ||
| Apr 27, 12 PM | $753.7 | +0.25% | ||
| Apr 27, 11 AM | $755 | +0.30% | ||
| Apr 27, 10 AM | $752.57 | +0.08% | ||
| Apr 27, 9 AM | $751.93 | -0.18% | ||
| Apr 27, 8 AM | $753.28 | -0.93% | ||
| Apr 27, 7 AM | $760.55 | +0.00% | ||
| Apr 27, 6 AM | $755.96 | -0.05% | ||
| Apr 27, 5 AM | $756.11 | -0.55% | ||
| Apr 27, 4 AM | $760.12 | +0.28% | ||
| Apr 27, 3 AM | $757.89 | -0.51% | ||
| Apr 27, 2 AM | $762.09 | +1.11% | ||
| Apr 27, 1 AM | $750.66 | -1.17% | ||
| Apr 27, 12 AM | $759.27 | +1.80% | ||
| Apr 26, 11 PM | $744.72 | -0.62% | ||
| Apr 26, 10 PM | $749.31 | +0.62% | ||
| Apr 26, 9 PM | $748.47 | -0.09% | ||
| Apr 26, 8 PM | $749.2 | -0.03% | ||
| Apr 26, 7 PM | $745.73 | +0.16% | ||
| Apr 26, 6 PM | $744.73 | -0.60% | ||
| Apr 26, 5 PM | $749.11 | +0.02% | ||
| Apr 26, 4 PM | $748.99 | -0.06% | ||
| Apr 26, 3 PM | $749.41 | +0.00% | ||
| Apr 26, 2 PM | $749.38 | +0.57% | ||
| Apr 26, 1 PM | $744.61 | -0.61% | ||
| Apr 26, 12 PM | $749.18 | -0.01% | ||
| Apr 26, 11 AM | $749.27 | +0.63% | ||
| Apr 26, 10 AM | $744.55 | -0.10% | ||
| Apr 26, 9 AM | $745.07 | -0.56% | ||
| Apr 26, 8 AM | $749.2 | +0.07% | ||
| Apr 26, 7 AM | $748.67 | +0.50% | ||
| Apr 26, 6 AM | $744.95 | -0.55% | ||
| Apr 26, 5 AM | $749.04 | +0.06% | ||
| Apr 26, 4 AM | $748.59 | -0.07% | ||
| Apr 26, 3 AM | $749.12 | +0.61% | ||
| Apr 26, 2 AM | $744.58 | -0.09% | ||