Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 AM $745.22
+0.00%
$109 $646,291
Apr 26, 12 AM $744.8
+0.03%
$109 $646,277
Apr 25, 11 PM $744.6
-0.63%
$109 $646,884
Apr 25, 10 PM $749.3
+0.54%
$110 $648,643
Apr 25, 9 PM $745.28
+0.03%
$110 $648,737
Apr 25, 8 PM $745.04
-0.54%
$109 $649,331
Apr 25, 7 PM $749.12
+0.60%
$110 $648,477
Apr 25, 6 PM $744.67
-0.62%
$109 $649,211
Apr 25, 5 PM $749.31
+0.11%
$110 $648,431
Apr 25, 4 PM $748.52
-0.05%
$110 $648,589
Apr 25, 3 PM $748.62
+0.03%
$110 $649,168
Apr 25, 2 PM $748.41
-0.12%
$110 $649,780
Apr 25, 1 PM $749.28
+0.62%
$110 $650,621
Apr 25, 12 PM $744.56
-0.62%
$109 $651,570
Apr 25, 11 AM $749.34
+0.00%
$110 $651,002
Apr 25, 10 AM $749.2
+0.60%
$110 $652,292
Apr 25, 9 AM $744.55
-0.62%
$109 $651,712
Apr 25, 8 AM $749.06
+0.03%
$110 $652,438
Apr 25, 7 AM $748.76
+0.52%
$110 $652,798
Apr 25, 6 AM $744.91
+0.05%
$109 $653,013
Apr 25, 5 AM $744.51
-0.62%
$109 $653,681
Apr 25, 4 AM $749.33
+0.22%
$110 $653,821
Apr 25, 3 AM $747.91
-0.18%
$110 $653,477
Apr 25, 2 AM $749.13
-0.02%
$110 $653,347
Apr 25, 1 AM $749.17
+0.63%
$110 $652,356
Apr 25, 12 AM $748.52
+0.51%
$110 $653,633
Apr 24, 11 PM $744.81
+0.00%
$109 $654,035
Apr 24, 10 PM $744.72
+0.01%
$109 $652,915
Apr 24, 9 PM $748.9
+0.57%
$110 $652,282
Apr 24, 8 PM $744.58
-0.38%
$109 $651,757
Apr 24, 7 PM $749.18
+0.77%
$110 $652,011
Apr 24, 6 PM $743.56
+0.17%
$109 $650,634
Apr 24, 5 PM $742.45
-0.06%
$109 $651,352
Apr 24, 4 PM $742.95
+0.02%
$109 $650,685
Apr 24, 3 PM $740.98
-0.17%
$109 $650,346
Apr 24, 2 PM $742.66
-0.38%
$109 $651,385
Apr 24, 1 PM $745.52
-2.06%
$110 $651,765
Apr 24, 12 PM $761.21
-0.34%
$112 $651,496
Apr 24, 11 AM $763.9
-0.69%
$112 $651,435
Apr 24, 10 AM $769.89
-0.08%
$113 $650,677
Apr 24, 9 AM $770.38
-0.03%
$113 $650,613
Apr 24, 8 AM $770.57
+1.67%
$113 $651,340
Apr 24, 7 AM $757.78
-0.04%
$111 $650,309
Apr 24, 6 AM $757.93
-0.35%
$111 $650,526
Apr 24, 5 AM $760.57
+0.02%
$112 $650,349
Apr 24, 4 AM $760.55
+0.36%
$112 $649,562
Apr 24, 3 AM $757.84
-0.36%
$111 $646,267
Apr 24, 2 AM $760.64
+0.02%
$112 $642,674
Apr 24, 1 AM $760.62
-1.30%
$112 $643,077
Apr 24, 12 AM $770.66
+0.81%
$113 $642,609