Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 AM $770.66
+0.81%
$113 $642,609
Apr 23, 11 PM $764.56
-0.02%
$112 $640,775
Apr 23, 10 PM $761.61
-0.39%
$112 $640,927
Apr 23, 9 PM $764.31
+0.41%
$112 $640,670
Apr 23, 8 PM $763.34
-0.15%
$112 $641,127
Apr 23, 7 PM $764.67
+0.57%
$112 $641,187
Apr 23, 6 PM $760.18
-0.03%
$112 $641,692
Apr 23, 5 PM $760.44
-0.51%
$112 $641,524
Apr 23, 4 PM $764.34
+0.33%
$112 $641,726
Apr 23, 3 PM $761.82
+0.51%
$112 $642,108
Apr 23, 2 PM $757.99
+1.21%
$111 $641,454
Apr 23, 1 PM $748.92
-0.04%
$110 $641,311
Apr 23, 12 PM $749.19
+0.61%
$110 $640,466
Apr 23, 11 AM $744.64
-0.04%
$109 $640,284
Apr 23, 10 AM $744.9
+0.05%
$109 $640,633
Apr 23, 9 AM $744.55
-0.66%
$109 $639,791
Apr 23, 8 AM $749.46
+0.56%
$110 $638,630
Apr 23, 7 AM $745.32
+0.03%
$110 $639,013
Apr 23, 6 AM $745.07
-0.24%
$109 $638,842
Apr 23, 5 AM $746.87
-0.03%
$110 $637,964
Apr 23, 4 AM $744.8
+0.01%
$109 $638,115
Apr 23, 3 AM $744.57
-0.01%
$109 $641,273
Apr 23, 2 AM $749.03
+0.23%
$110 $645,635
Apr 23, 1 AM $747.18
-0.87%
$110 $645,803
Apr 23, 12 AM $753.91
+0.79%
$111 $645,731
Apr 22, 11 PM $748.2
+0.46%
$110 $649,077
Apr 22, 10 PM $744.86
+0.02%
$109 $650,662
Apr 22, 9 PM $744.68
-0.02%
$109 $651,405
Apr 22, 8 PM $744.8
-0.13%
$109 $651,064
Apr 22, 7 PM $746.74
+0.27%
$110 $650,694
Apr 22, 6 PM $744.63
-0.46%
$109 $650,452
Apr 22, 5 PM $748.25
-0.01%
$110 $651,216
Apr 22, 4 PM $748.31
+0.00%
$110 $651,184
Apr 22, 3 PM $748.36
+0.01%
$110 $650,386
Apr 22, 2 PM $748.31
-0.13%
$110 $649,970
Apr 22, 1 PM $749.38
+0.03%
$110 $649,998
Apr 22, 12 PM $749.03
+0.10%
$110 $649,568
Apr 22, 11 AM $748.3
+0.22%
$110 $650,637
Apr 22, 10 AM $746.5
-0.20%
$110 $651,388
Apr 22, 9 AM $748
+0.30%
$110 $652,005
Apr 22, 8 AM $745.66
-0.34%
$110 $652,499
Apr 22, 7 AM $749.77
-0.55%
$110 $651,893
Apr 22, 6 AM $753.91
+0.01%
$111 $651,039
Apr 22, 5 AM $753.87
+0.75%
$111 $651,413
Apr 22, 4 AM $748.24
+0.02%
$110 $651,485
Apr 22, 3 AM $748.11
-0.08%
$110 $651,736
Apr 22, 2 AM $748.69
+0.08%
$110 $651,933
Apr 22, 1 AM $748.11
-0.69%
$110 $651,544
Apr 22, 12 AM $753.28
+0.87%
$111 $650,951
Apr 21, 11 PM $745.47
+0.43%
$110 $647,978