Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 PM $745.47
+0.43%
$110 $647,978
Apr 21, 10 PM $742.3
-0.42%
$109 $647,046
Apr 21, 9 PM $745.39
+0.04%
$110 $646,382
Apr 21, 8 PM $745.08
+0.04%
$109 $645,991
Apr 21, 7 PM $744.73
-0.09%
$109 $646,315
Apr 21, 6 PM $745.38
+0.09%
$110 $646,160
Apr 21, 5 PM $744.85
-0.02%
$109 $645,382
Apr 21, 4 PM $745.08
+0.83%
$109 $644,743
Apr 21, 3 PM $739
+0.13%
$109 $645,426
Apr 21, 2 PM $738.58
+0.07%
$109 $646,141
Apr 21, 1 PM $738.24
-0.80%
$108 $646,626
Apr 21, 12 PM $744.21
-0.47%
$109 $646,260
Apr 21, 11 AM $747.71
-0.36%
$110 $645,014
Apr 21, 10 AM $746.43
+0.00%
$110 $644,654
Apr 21, 9 AM $746.4
-0.53%
$110 $644,462
Apr 21, 8 AM $750.42
+0.81%
$110 $644,260
Apr 21, 7 AM $744.35
+0.02%
$109 $645,226
Apr 21, 6 AM $744.21
-0.92%
$109 $645,952
Apr 21, 5 AM $751.15
+0.92%
$110 $646,084
Apr 21, 4 AM $744.28
-0.04%
$109 $645,847
Apr 21, 3 AM $744.58
-0.82%
$109 $645,401
Apr 21, 2 AM $750.88
+0.10%
$110 $644,293
Apr 21, 1 AM $749.85
-0.10%
$110 $643,817
Apr 21, 12 AM $751.04
-0.04%
$110 $644,948
Apr 20, 11 PM $751.38
+0.04%
$110 $646,522
Apr 20, 10 PM $751.28
+0.00%
$110 $646,864
Apr 20, 9 PM $744.85
-0.87%
$109 $647,563
Apr 20, 8 PM $751.28
-0.27%
$110 $648,412
Apr 20, 7 PM $751.75
+0.06%
$110 $648,282
Apr 20, 6 PM $751.25
-0.26%
$110 $647,944
Apr 20, 5 PM $753.24
+0.25%
$111 $648,501
Apr 20, 4 PM $751.26
-0.29%
$110 $648,938
Apr 20, 3 PM $753.26
+0.27%
$111 $648,767
Apr 20, 2 PM $751.22
+0.78%
$110 $648,561
Apr 20, 1 PM $745.4
-0.27%
$110 $647,148
Apr 20, 12 PM $747.42
-0.09%
$110 $647,835
Apr 20, 11 AM $748.09
+0.50%
$110 $648,014
Apr 20, 10 AM $744.32
-0.50%
$109 $648,475
Apr 20, 9 AM $748.05
+0.04%
$110 $648,378
Apr 20, 8 AM $747.73
-0.18%
$110 $647,915
Apr 20, 7 AM $749.04
-0.90%
$110 $646,679
Apr 20, 6 AM $755.87
-0.01%
$111 $645,873
Apr 20, 5 AM $755.97
+0.06%
$111 $645,924
Apr 20, 4 AM $755.52
-0.12%
$111 $646,131
Apr 20, 3 AM $756.41
+0.29%
$111 $645,639
Apr 20, 2 AM $754.22
+0.04%
$111 $645,610
Apr 20, 1 AM $753.87
-0.05%
$111 $646,424
Apr 20, 12 AM $754.25
+0.53%
$111 $645,372
Apr 19, 11 PM $749.76
+0.02%
$110 $644,053
Apr 19, 10 PM $749.79
-0.02%
$110 $642,956