Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 PM $750.47
+0.73%
$110 $651,249
Apr 15, 6 PM $745.01
+0.01%
$109 $650,131
Apr 15, 5 PM $744.95
+0.35%
$109 $650,493
Apr 15, 4 PM $742.36
-0.64%
$109 $650,051
Apr 15, 3 PM $747.31
-0.18%
$110 $649,332
Apr 15, 2 PM $748.8
-0.31%
$110 $650,052
Apr 15, 1 PM $751.01
+0.23%
$110 $649,266
Apr 15, 12 PM $749.35
+0.21%
$110 $649,134
Apr 15, 11 AM $747.53
-0.78%
$110 $649,498
Apr 15, 10 AM $753.63
+0.48%
$111 $649,119
Apr 15, 9 AM $753.49
+0.02%
$111 $648,536
Apr 15, 8 AM $753.36
+1.05%
$111 $648,121
Apr 15, 7 AM $745.7
+0.01%
$110 $647,116
Apr 15, 6 AM $745.6
+0.18%
$110 $647,637
Apr 15, 5 AM $744.25
-0.03%
$109 $647,344
Apr 15, 4 AM $744.46
-0.11%
$109 $646,957
Apr 15, 3 AM $745.27
+0.29%
$110 $647,393
Apr 15, 2 AM $743.14
-0.24%
$109 $647,362
Apr 15, 1 AM $744.93
+0.00%
$109 $646,931
Apr 15, 12 AM $744.95
-1.13%
$109 $646,449
Apr 14, 11 PM $753.49
-0.02%
$111 $648,125
Apr 14, 10 PM $753.68
+0.03%
$111 $648,530
Apr 14, 9 PM $753.49
+0.68%
$111 $647,942
Apr 14, 8 PM $748.55
-0.57%
$110 $646,966
Apr 14, 7 PM $752.68
+0.42%
$111 $647,671
Apr 14, 6 PM $749.67
+0.02%
$110 $647,242
Apr 14, 5 PM $749.53
-0.40%
$110 $647,138
Apr 14, 4 PM $752.78
+0.32%
$111 $646,508
Apr 14, 3 PM $750.07
+0.13%
$110 $646,650
Apr 14, 2 PM $749.13
+0.02%
$110 $648,011
Apr 14, 1 PM $748.24
+0.85%
$110 $647,567
Apr 14, 12 PM $741.94
-0.24%
$109 $648,499
Apr 14, 11 AM $743.73
+0.21%
$109 $649,062
Apr 14, 10 AM $742.18
-0.14%
$109 $650,261
Apr 14, 9 AM $743.24
-0.07%
$109 $651,196
Apr 14, 8 AM $743.79
-0.14%
$109 $651,459
Apr 14, 7 AM $744.92
-0.23%
$109 $651,716
Apr 14, 6 AM $746.66
+0.09%
$110 $650,781
Apr 14, 5 AM $745.98
-0.73%
$110 $650,543
Apr 14, 4 AM $751.46
+0.00%
$110 $650,090
Apr 14, 3 AM $751.44
+0.00%
$110 $649,351
Apr 14, 2 AM $751.41
-0.01%
$110 $649,098
Apr 14, 1 AM $751.46
+0.00%
$110 $649,550
Apr 14, 12 AM $751.43
+1.22%
$110 $649,440
Apr 13, 11 PM $742.35
+0.03%
$109 $648,298
Apr 13, 10 PM $742.39
-0.30%
$109 $647,119
Apr 13, 9 PM $744.7
+0.02%
$109 $647,366
Apr 13, 8 PM $744.56
+0.50%
$109 $647,625
Apr 13, 7 PM $740.79
+0.19%
$109 $647,032
Apr 13, 6 PM $739.41
-0.02%
$109 $647,374