Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 PM $739.54
-0.04%
$109 $647,419
Apr 13, 4 PM $739.81
-0.64%
$109 $646,825
Apr 13, 3 PM $744.56
-0.81%
$109 $646,880
Apr 13, 2 PM $750.65
-0.54%
$110 $646,320
Apr 13, 1 PM $754.74
-0.25%
$111 $645,787
Apr 13, 12 PM $756.62
-0.02%
$111 $645,180
Apr 13, 11 AM $756.75
+0.68%
$111 $643,067
Apr 13, 10 AM $751.63
+0.00%
$110 $643,010
Apr 13, 9 AM $751.47
+0.02%
$110 $642,235
Apr 13, 8 AM $751.29
+0.67%
$110 $641,862
Apr 13, 7 AM $746.3
+0.11%
$110 $641,578
Apr 13, 6 AM $745.48
-0.05%
$110 $641,671
Apr 13, 5 AM $745.89
-0.19%
$110 $642,134
Apr 13, 4 AM $747.32
-0.02%
$110 $641,819
Apr 13, 3 AM $747.45
-0.01%
$110 $642,410
Apr 13, 2 AM $747.54
+0.47%
$110 $642,957
Apr 13, 1 AM $744.33
+0.05%
$109 $642,342
Apr 13, 12 AM $743.97
-0.45%
$109 $643,459
Apr 12, 11 PM $747.32
-0.05%
$110 $643,091
Apr 12, 10 PM $747.66
+0.46%
$110 $644,500
Apr 12, 9 PM $744.25
-0.01%
$109 $643,996
Apr 12, 8 PM $744.34
+0.03%
$109 $644,297
Apr 12, 7 PM $744.16
-0.40%
$109 $645,145
Apr 12, 6 PM $746.96
+0.32%
$110 $645,849
Apr 12, 5 PM $744.6
+0.01%
$109 $646,067
Apr 12, 4 PM $744.62
+0.07%
$109 $646,262
Apr 12, 3 PM $744.13
-0.43%
$109 $646,447
Apr 12, 2 PM $747.36
+0.44%
$110 $645,387
Apr 12, 1 PM $744.11
-0.01%
$109 $646,347
Apr 12, 12 PM $744.17
+0.00%
$109 $647,186
Apr 12, 11 AM $744.16
-0.01%
$109 $648,508
Apr 12, 10 AM $744.2
-0.44%
$109 $648,725
Apr 12, 9 AM $747.45
+0.00%
$110 $648,267
Apr 12, 8 AM $747.42
-0.03%
$110 $649,168
Apr 12, 7 AM $747.66
+0.00%
$110 $648,552
Apr 12, 6 AM $747.69
+0.03%
$110 $648,801
Apr 12, 5 AM $747.48
-0.02%
$110 $648,091
Apr 12, 4 AM $747.66
+0.02%
$110 $648,802
Apr 12, 3 AM $747.5
-0.02%
$110 $648,310
Apr 12, 2 AM $747.62
+0.46%
$110 $647,218
Apr 12, 1 AM $744.17
-0.47%
$109 $647,223
Apr 12, 12 AM $747.65
+0.02%
$110 $646,240
Apr 11, 11 PM $747.52
-0.02%
$110 $645,444
Apr 11, 10 PM $747.63
+0.44%
$110 $644,733
Apr 11, 9 PM $744.3
+0.02%
$109 $645,644
Apr 11, 8 PM $744.17
-0.44%
$109 $644,549
Apr 11, 7 PM $747.38
+0.44%
$110 $645,099
Apr 11, 6 PM $744.11
+0.00%
$109 $645,353
Apr 11, 5 PM $744.27
-0.36%
$109 $646,201
Apr 11, 4 PM $747.35
-0.05%
$110 $645,879