Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 PM $747.35
-0.05%
$110 $645,879
Apr 11, 3 PM $747.72
+0.44%
$110 $645,932
Apr 11, 2 PM $744.47
-0.41%
$109 $648,841
Apr 11, 1 PM $747.54
+0.45%
$110 $649,421
Apr 11, 12 PM $744.2
+0.01%
$109 $648,553
Apr 11, 11 AM $744.14
-0.05%
$109 $648,276
Apr 11, 10 AM $744.54
+0.06%
$109 $647,827
Apr 11, 9 AM $744.12
-0.41%
$109 $647,975
Apr 11, 8 AM $747.2
+0.41%
$110 $647,151
Apr 11, 7 AM $744.13
+0.02%
$109 $647,935
Apr 11, 6 AM $744
-0.07%
$109 $649,165
Apr 11, 5 AM $744.49
-0.40%
$109 $649,464
Apr 11, 4 AM $747.47
+0.40%
$110 $648,758
Apr 11, 3 AM $744.49
-0.35%
$109 $649,583
Apr 11, 2 AM $747.07
+0.37%
$110 $650,068
Apr 11, 1 AM $744.32
+0.01%
$109 $649,800
Apr 11, 12 AM $744.25
-0.07%
$109 $650,604
Apr 10, 11 PM $744.5
-0.43%
$109 $650,465
Apr 10, 10 PM $747.72
+0.00%
$110 $650,237
Apr 10, 9 PM $747.7
+0.03%
$110 $649,433
Apr 10, 8 PM $747.35
-0.04%
$110 $648,934
Apr 10, 7 PM $745.79
+0.49%
$110 $647,785
Apr 10, 6 PM $742.82
-0.63%
$109 $647,855
Apr 10, 5 PM $747.56
+0.09%
$110 $646,748
Apr 10, 4 PM $746.9
-0.05%
$110 $647,386
Apr 10, 3 PM $747.24
-1.61%
$110 $646,411
Apr 10, 2 PM $759.52
-0.59%
$112 $645,192
Apr 10, 1 PM $763.89
-0.16%
$112 $643,966
Apr 10, 12 PM $765.13
+0.02%
$112 $645,568
Apr 10, 11 AM $764.95
-0.01%
$112 $646,494
Apr 10, 10 AM $765.02
+0.00%
$112 $647,046
Apr 10, 9 AM $765.05
+0.44%
$112 $647,725
Apr 10, 8 AM $761.68
-1.20%
$112 $648,610
Apr 10, 7 AM $770.9
+0.39%
$113 $650,820
Apr 10, 6 AM $767.86
+0.01%
$113 $650,076
Apr 10, 5 AM $767.8
+0.69%
$113 $650,317
Apr 10, 4 AM $762.52
-0.05%
$112 $650,477
Apr 10, 3 AM $762.86
-0.67%
$112 $649,522
Apr 10, 2 AM $768.02
-0.07%
$113 $650,356
Apr 10, 1 AM $768.82
+0.34%
$113 $651,980
Apr 10, 12 AM $766.24
-0.31%
$113 $651,750
Apr 9, 11 PM $768.62
-0.01%
$113 $652,355
Apr 9, 10 PM $768.8
+0.56%
$113 $653,147
Apr 9, 9 PM $764.5
+0.01%
$112 $653,519
Apr 9, 8 PM $764.45
-0.54%
$112 $654,224
Apr 9, 7 PM $768.57
+0.15%
$113 $655,141
Apr 9, 6 PM $767.38
+0.57%
$113 $654,873
Apr 9, 5 PM $763
-0.65%
$112 $654,959
Apr 9, 4 PM $768.7
+0.10%
$113 $654,872
Apr 9, 3 PM $767.94
+0.35%
$113 $655,488