Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 PM $767.94
+0.35%
$113 $655,488
Apr 9, 2 PM $765.25
-0.47%
$112 $654,106
Apr 9, 1 PM $768.86
+0.93%
$113 $654,454
Apr 9, 12 PM $761.77
-0.01%
$112 $652,883
Apr 9, 11 AM $765
-0.74%
$112 $652,902
Apr 9, 10 AM $770.75
+0.42%
$113 $653,180
Apr 9, 9 AM $767.71
-0.01%
$113 $652,224
Apr 9, 8 AM $767.76
-0.20%
$113 $652,472
Apr 9, 7 AM $770.09
-0.10%
$113 $652,440
Apr 9, 6 AM $770.87
+0.87%
$113 $652,128
Apr 9, 5 AM $764.26
+0.09%
$112 $651,784
Apr 9, 4 AM $763.55
-0.26%
$112 $650,647
Apr 9, 3 AM $765.55
+0.26%
$112 $651,246
Apr 9, 2 AM $765.43
-0.70%
$112 $650,265
Apr 9, 1 AM $770.78
-0.03%
$113 $648,778
Apr 9, 12 AM $770.79
+0.99%
$113 $649,776
Apr 8, 11 PM $762.98
-0.13%
$112 $652,704
Apr 8, 10 PM $764.1
+0.76%
$112 $652,868
Apr 8, 9 PM $759.44
-0.59%
$112 $652,860
Apr 8, 8 PM $763.96
-0.99%
$112 $653,070
Apr 8, 7 PM $771.67
-0.29%
$113 $652,429
Apr 8, 6 PM $773.92
+0.29%
$114 $652,664
Apr 8, 5 PM $771.5
-0.03%
$113 $652,111
Apr 8, 4 PM $771.71
+0.82%
$113 $652,951
Apr 8, 3 PM $765.42
+0.00%
$112 $652,608
Apr 8, 2 PM $765.44
+0.69%
$112 $653,124
Apr 8, 1 PM $760.21
-1.06%
$112 $652,432
Apr 8, 12 PM $768.32
+0.03%
$113 $653,335
Apr 8, 11 AM $768.13
+1.47%
$113 $653,254
Apr 8, 10 AM $756.17
-0.11%
$111 $653,236
Apr 8, 9 AM $757.01
-0.87%
$111 $653,974
Apr 8, 8 AM $763.67
-0.59%
$112 $652,490
Apr 8, 7 AM $768.37
+0.22%
$113 $649,459
Apr 8, 6 AM $766.67
-0.01%
$113 $649,359
Apr 8, 5 AM $766.5
-0.20%
$113 $650,007
Apr 8, 4 AM $767.94
+0.04%
$113 $651,108
Apr 8, 3 AM $767.15
-0.10%
$113 $650,628
Apr 8, 2 AM $767.95
-0.04%
$113 $651,390
Apr 8, 1 AM $768.56
+0.75%
$113 $651,896
Apr 8, 12 AM $762.82
+0.55%
$112 $649,906
Apr 7, 11 PM $758.39
+0.31%
$111 $647,651
Apr 7, 10 PM $756.02
-0.34%
$111 $646,850
Apr 7, 9 PM $758.61
+0.31%
$111 $645,667
Apr 7, 8 PM $756.3
+0.02%
$111 $645,577
Apr 7, 7 PM $756.19
-0.05%
$111 $644,750
Apr 7, 6 PM $756.55
-0.07%
$111 $644,737
Apr 7, 5 PM $757.07
+0.44%
$111 $646,105
Apr 7, 4 PM $753.77
+0.04%
$111 $645,475
Apr 7, 3 PM $753.43
+0.07%
$111 $644,945
Apr 7, 2 PM $752.91
-0.02%
$111 $644,311