Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $752.91
-0.02%
$111 $644,311
Apr 7, 1 PM $753.07
-0.44%
$111 $645,027
Apr 7, 12 PM $756.39
-0.41%
$111 $643,543
Apr 7, 11 AM $759.49
+0.56%
$112 $643,413
Apr 7, 10 AM $755.18
-0.18%
$111 $643,428
Apr 7, 9 AM $756.51
+0.01%
$111 $643,120
Apr 7, 8 AM $756.39
+0.11%
$111 $643,979
Apr 7, 7 AM $755.55
+0.07%
$111 $645,284
Apr 7, 6 AM $755.12
+0.01%
$111 $645,150
Apr 7, 5 AM $755.05
-1.54%
$111 $644,176
Apr 7, 4 AM $769.84
-0.10%
$113 $643,654
Apr 7, 3 AM $770.58
+0.00%
$113 $643,073
Apr 7, 2 AM $770.41
+0.01%
$113 $643,145
Apr 7, 1 AM $769.82
-0.10%
$113 $643,320
Apr 7, 12 AM $770.6
+0.54%
$113 $643,539
Apr 6, 11 PM $766.43
+0.49%
$113 $643,341
Apr 6, 10 PM $762.67
-0.03%
$112 $643,279
Apr 6, 9 PM $762.86
-0.35%
$112 $644,374
Apr 6, 8 PM $765.55
-0.14%
$112 $644,926
Apr 6, 7 PM $766.64
+0.41%
$113 $646,096
Apr 6, 6 PM $763.47
+0.14%
$112 $646,405
Apr 6, 5 PM $762.38
-0.64%
$112 $647,065
Apr 6, 4 PM $767.3
+0.50%
$113 $648,261
Apr 6, 3 PM $763.49
-0.49%
$112 $648,873
Apr 6, 2 PM $767.24
-0.03%
$113 $649,893
Apr 6, 1 PM $767.44
+0.96%
$113 $650,865
Apr 6, 12 PM $760.11
-0.16%
$112 $651,062
Apr 6, 11 AM $761.35
+0.15%
$112 $651,051
Apr 6, 10 AM $760.21
-0.09%
$112 $649,986
Apr 6, 9 AM $760.93
-0.06%
$112 $649,895
Apr 6, 8 AM $761.19
+0.09%
$112 $650,319
Apr 6, 7 AM $760.4
-0.06%
$112 $649,406
Apr 6, 6 AM $760.49
-0.04%
$112 $648,796
Apr 6, 5 AM $760.8
+0.07%
$112 $649,894
Apr 6, 4 AM $760.21
-0.09%
$112 $650,328
Apr 6, 3 AM $760.81
+0.07%
$112 $651,016
Apr 6, 2 AM $760.27
+0.09%
$112 $650,780
Apr 6, 1 AM $759.58
+0.99%
$112 $650,103
Apr 6, 12 AM $752.17
-1.03%
$111 $649,611
Apr 5, 11 PM $759.96
-0.12%
$112 $649,786
Apr 5, 10 PM $760.84
+0.00%
$112 $648,694
Apr 5, 9 PM $760.85
+0.45%
$112 $648,617
Apr 5, 8 PM $757.47
+0.00%
$111 $647,586
Apr 5, 7 PM $757.43
-0.44%
$111 $646,790
Apr 5, 6 PM $760.76
+0.00%
$112 $645,639
Apr 5, 5 PM $760.75
+0.02%
$112 $645,506
Apr 5, 4 PM $760.62
-0.03%
$112 $644,362
Apr 5, 3 PM $760.85
-0.01%
$112 $643,471
Apr 5, 2 PM $760.89
+0.45%
$112 $642,624
Apr 5, 1 PM $757.45
-0.10%
$111 $641,216