Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 PM $757.45
-0.10%
$111 $641,216
Apr 5, 12 PM $758.21
+0.09%
$111 $640,970
Apr 5, 11 AM $757.52
-0.45%
$111 $641,149
Apr 5, 10 AM $760.91
+0.00%
$112 $641,804
Apr 5, 9 AM $760.88
+0.00%
$112 $641,550
Apr 5, 8 AM $760.89
+0.46%
$112 $642,250
Apr 5, 7 AM $757.41
-0.04%
$111 $642,071
Apr 5, 6 AM $757.72
+0.03%
$111 $642,339
Apr 5, 5 AM $757.52
-0.43%
$111 $642,179
Apr 5, 4 AM $760.92
+0.02%
$112 $641,770
Apr 5, 3 AM $760.76
+0.01%
$112 $642,118
Apr 5, 2 AM $760.72
+0.38%
$112 $642,018
Apr 5, 1 AM $757.85
+0.03%
$111 $642,963
Apr 5, 12 AM $757.49
-0.38%
$111 $643,310
Apr 4, 11 PM $760.73
+0.24%
$112 $643,016
Apr 4, 10 PM $758.85
+0.18%
$111 $644,755
Apr 4, 9 PM $757.51
-0.01%
$111 $644,823
Apr 4, 8 PM $757.76
-0.02%
$111 $644,145
Apr 4, 7 PM $757.7
+0.00%
$111 $644,785
Apr 4, 6 PM $757.67
-0.21%
$111 $645,266
Apr 4, 5 PM $759.53
+0.01%
$112 $644,843
Apr 4, 4 PM $759.42
+0.26%
$112 $644,487
Apr 4, 3 PM $757.46
-0.26%
$111 $645,674
Apr 4, 2 PM $759.64
+0.27%
$112 $645,583
Apr 4, 1 PM $757.56
-0.04%
$111 $645,746
Apr 4, 12 PM $757.84
+0.04%
$111 $646,224
Apr 4, 11 AM $757.51
-0.17%
$111 $646,104
Apr 4, 10 AM $758.6
+0.12%
$111 $645,586
Apr 4, 9 AM $757.68
-0.39%
$111 $646,837
Apr 4, 8 AM $760.66
+0.00%
$112 $645,920
Apr 4, 7 AM $760.63
+0.18%
$112 $646,581
Apr 4, 6 AM $759.24
-0.02%
$112 $645,255
Apr 4, 5 AM $759.38
+0.05%
$112 $623,113
Apr 4, 4 AM $759
+0.04%
$112 $596,778
Apr 4, 3 AM $758.73
-0.05%
$111 $572,218
Apr 4, 2 AM $759.13
+0.04%
$112 $547,402
Apr 4, 1 AM $758.93
-0.22%
$112 $523,151
Apr 4, 12 AM $760.55
-0.02%
$112 $498,819
Apr 3, 11 PM $760.73
+0.32%
$112 $475,854
Apr 3, 10 PM $758.32
-0.28%
$111 $449,291
Apr 3, 9 PM $760.59
+0.39%
$112 $426,755
Apr 3, 8 PM $757.52
-0.06%
$111 $400,607
Apr 3, 7 PM $757.96
+0.03%
$111 $375,516
Apr 3, 6 PM $757.6
-0.39%
$111 $351,465
Apr 3, 5 PM $760.54
+0.38%
$112 $328,452
Apr 3, 4 PM $757.67
+0.02%
$111 $302,430
Apr 3, 3 PM $757.5
-0.01%
$111 $277,642
Apr 3, 2 PM $757.58
-0.41%
$111 $253,918
Apr 3, 1 PM $760.79
+0.00%
$112 $232,409
Apr 3, 12 PM $760.77
+0.44%
$112 $61,610