Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 AM $760.39
+0.34%
$112 $62,366
Apr 3, 10 AM $757.73
-0.03%
$111 $62,225
Apr 3, 9 AM $758.07
+0.01%
$111 $61,706
Apr 3, 8 AM $757.97
-0.39%
$111 $61,707
Apr 3, 7 AM $759.96
+0.31%
$112 $61,219
Apr 3, 6 AM $757.64
-0.42%
$111 $60,930
Apr 3, 5 AM $760.84
+0.01%
$112 $61,102
Apr 3, 4 AM $760.92
+0.39%
$112 $61,583
Apr 3, 3 AM $757.62
-0.01%
$111 $61,319
Apr 3, 2 AM $757.84
-0.38%
$111 $61,415
Apr 3, 1 AM $760.52
-0.04%
$112 $60,665
Apr 3, 12 AM $760.81
+0.05%
$112 $60,440
Apr 2, 11 PM $760.46
-0.05%
$112 $60,379
Apr 2, 10 PM $760.85
+0.13%
$112 $59,427
Apr 2, 9 PM $760.07
+0.01%
$112 $59,515
Apr 2, 8 PM $760.08
+0.32%
$112 $59,583
Apr 2, 7 PM $757.59
+0.14%
$111 $59,582
Apr 2, 6 PM $756.58
+0.57%
$111 $59,618
Apr 2, 5 PM $752.44
-0.36%
$111 $59,618
Apr 2, 4 PM $755.2
+0.73%
$111 $59,977
Apr 2, 3 PM $749.73
-1.36%
$110 $59,193
Apr 2, 2 PM $760.02
+1.04%
$112 $58,275
Apr 2, 1 PM $752.19
-2.75%
$111 $57,708
Apr 2, 12 PM $773.49
-0.38%
$114 $55,179
Apr 2, 11 AM $776.43
-0.01%
$114 $54,517
Apr 2, 10 AM $776.48
-0.02%
$114 $54,232
Apr 2, 9 AM $776.7
+0.03%
$114 $54,586
Apr 2, 8 AM $776.43
+0.00%
$114 $53,944
Apr 2, 7 AM $776.47
+0.39%
$114 $54,371
Apr 2, 6 AM $773.45
-0.07%
$114 $54,502
Apr 2, 5 AM $774
-0.01%
$114 $54,209
Apr 2, 4 AM $774.04
-0.78%
$114 $53,773
Apr 2, 3 AM $780.12
+0.06%
$115 $53,823
Apr 2, 2 AM $779.75
-0.02%
$115 $53,451
Apr 2, 1 AM $780.03
+0.01%
$115 $53,670
Apr 2, 12 AM $780.04
+0.00%
$115 $53,708
Apr 1, 11 PM $780.02
+0.88%
$115 $54,344
Apr 1, 10 PM $773.31
-0.87%
$114 $55,005
Apr 1, 9 PM $780.06
+0.11%
$115 $54,896
Apr 1, 8 PM $779.13
+0.37%
$114 $54,507
Apr 1, 7 PM $776.24
+0.15%
$114 $54,655
Apr 1, 6 PM $775.09
-0.02%
$114 $54,711
Apr 1, 5 PM $775.24
+0.26%
$114 $54,546
Apr 1, 4 PM $773.17
-0.25%
$114 $54,450
Apr 1, 3 PM $774.89
+0.22%
$114 $55,003
Apr 1, 2 PM $771.44
-0.49%
$113 $55,112
Apr 1, 1 PM $775.52
+0.90%
$114 $55,733
Apr 1, 12 PM $768.63
+0.09%
$113 $56,600
Apr 1, 11 AM $767.68
+0.09%
$113 $56,902
Apr 1, 10 AM $767.02
+0.06%
$113 $57,306