Etarn Historical Data

ETAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000192
+0.00%
$ 192,000 $ 3,765
Yesterday $ 0.000192
-0.20%
$ 192,000 $ 2,729
Aug 12, 2026 $ 0.000192
+0.33%
$ 192,382 $ 18,364
Aug 11, 2026 $ 0.000192
+0.05%
$ 191,742 $ 47,234
Aug 10, 2026 $ 0.000192
-0.05%
$ 191,647 $ 44,331
Aug 9, 2026 $ 0.000192
+0.01%
$ 191,828 $ 45,891
Aug 8, 2026 $ 0.000192
+0.02%
$ 191,908 $ 49,839
Aug 7, 2026 $ 0.000192
+0.04%
$ 191,981 $ 46,690
Aug 6, 2026 $ 0.000192
+0.00%
$ 192,000 $ 34,952
Aug 5, 2026 $ 0.000192
+0.28%
$ 192,000 $ 15,862
Aug 4, 2026 $ 0.000192
-0.09%
$ 191,915 $ 23,399
Aug 3, 2026 $ 0.000192
+0.07%
$ 191,917 $ 20,674
Aug 2, 2026 $ 0.000192
+0.06%
$ 192,207 $ 17,685
Aug 1, 2026 $ 0.000192
+0.06%
$ 191,917 $ 15,827
Jul 31, 2026 $ 0.000191
-0.06%
$ 191,477 $ 12,934
Jul 30, 2026 $ 0.000191
-0.24%
$ 190,968 $ 14,483
Jul 29, 2026 $ 0.000192
+0.83%
$ 192,144 $ 14,062
Jul 28, 2026 $ 0.000193
+0.49%
$ 193,433 $ 41,886
Jul 27, 2026 $ 0.000189
-1.89%
$ 189,055 $ 49,403
Jul 26, 2026 $ 0.000193
-0.03%
$ 192,702 $ 63,549
Jul 25, 2026 $ 0.000191
-0.77%
$ 191,279 $ 60,595
Jul 24, 2026 $ 0.000193
+0.03%
$ 192,771 $ 63,983
Jul 23, 2026 $ 0.000194
+1.54%
$ 194,137 $ 53,309
Jul 22, 2026 $ 0.000191
-1.22%
$ 191,198 $ 42,660
Jul 21, 2026 $ 0.000194
+0.91%
$ 193,558 $ 62,070
Jul 20, 2026 $ 0.000192
-0.05%
$ 191,813 $ 67,472
Jul 19, 2026 $ 0.000193
+0.82%
$ 192,626 $ 69,925
Jul 18, 2026 $ 0.000192
-0.45%
$ 191,766 $ 65,366
Jul 17, 2026 $ 0.00019
-0.50%
$ 190,471 $ 62,680
Jul 16, 2026 $ 0.000193
+4.36%
$ 192,749 $ 57,109
Jul 15, 2026 $ 0.000185
-3.41%
$ 184,693 $ 43,362
Jul 14, 2026 $ 0.000191
-0.49%
$ 191,212 $ 49,239
Jul 13, 2026 $ 0.000193
+3.77%
$ 193,338 $ 47,429
Jul 12, 2026 $ 0.000186
+0.39%
$ 185,650 $ 58,611
Jul 11, 2026 $ 0.000185
-0.56%
$ 184,922 $ 53,311
Jul 10, 2026 $ 0.000187
-0.37%
$ 186,598 $ 52,625
Jul 9, 2026 $ 0.000187
-0.67%
$ 186,681 $ 52,704
Jul 8, 2026 $ 0.000187
-1.43%
$ 187,309 $ 53,630
Jul 7, 2026 $ 0.000189
-1.58%
$ 188,969 $ 42,363
Jul 6, 2026 $ 0.000192
+1.77%
$ 191,997 $ 52,764
Jul 5, 2026 $ 0.000189
+0.87%
$ 188,661 $ 50,749
Jul 4, 2026 $ 0.000187
-0.96%
$ 187,015 $ 63,334
Jul 3, 2026 $ 0.000189
-0.44%
$ 188,799 $ 59,202
Jul 2, 2026 $ 0.00019
+0.51%
$ 189,524 $ 66,583
Jul 1, 2026 $ 0.000189
+1.53%
$ 188,634 $ 105,053
Jun 30, 2026 $ 0.000186
-3.08%
$ 185,955 $ 98,601
Jun 29, 2026 $ 0.000192
+0.23%
$ 191,807 $ 104,768
Jun 28, 2026 $ 0.000191
-0.35%
$ 191,366 $ 107,654
Jun 27, 2026 $ 0.000192
-0.15%
$ 192,034 $ 105,930
Jun 26, 2026 $ 0.000192
+0.25%
$ 192,328 $ 104,036
Download