Etarn Historical Data

ETAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000286
+0.00%
$ 285,965 $ 75,323
Yesterday $ 0.000275
-4.09%
$ 274,836 $ 87,089
May 28, 2026 $ 0.000288
+11.87%
$ 287,000 $ 58,462
May 27, 2026 $ 0.000258
-12.30%
$ 257,444 $ 30,757
May 26, 2026 $ 0.000292
-1.95%
$ 293,208 $ 98,093
May 25, 2026 $ 0.000299
+1.98%
$ 298,000 $ 59,707
May 24, 2026 $ 0.000293
+0.14%
$ 292,662 $ 92,965
May 23, 2026 $ 0.000293
+0.22%
$ 293,446 $ 93,342
May 22, 2026 $ 0.000293
-3.34%
$ 292,261 $ 94,341
May 21, 2026 $ 0.000303
-8.37%
$ 302,913 $ 82,009
May 20, 2026 $ 0.00033
-14.66%
$ 329,865 $ 119,338
May 19, 2026 $ 0.000387
-0.73%
$ 386,536 $ 117,621
May 18, 2026 $ 0.000389
+1.29%
$ 389,368 $ 116,978
May 17, 2026 $ 0.000384
-1.26%
$ 384,139 $ 134,541
May 16, 2026 $ 0.000388
-1.10%
$ 388,753 $ 148,296
May 15, 2026 $ 0.000393
-1.69%
$ 392,555 $ 132,894
May 14, 2026 $ 0.000399
-0.29%
$ 398,825 $ 206,726
May 13, 2026 $ 0.0004
-5.98%
$ 399,999 $ 188,536
May 12, 2026 $ 0.000426
+0.33%
$ 425,620 $ 204,626
May 11, 2026 $ 0.000388
-25.82%
$ 387,981 $ 191
May 10, 2026 $ 0.000523
+0.19%
$ 523,000 $ 115,680
May 9, 2026 $ 0.000523
+0.19%
$ 523,000 $ 116,491
May 8, 2026 $ 0.000525
+0.77%
$ 525,000 $ 115,862
May 7, 2026 $ 0.000525
+0.00%
$ 525,000 $ 97,200
May 6, 2026 $ 0.000522
+1.89%
$ 522,000 $ 58,619
May 5, 2026 $ 0.000513
-0.71%
$ 513,404 $ 136,097
May 4, 2026 $ 0.000517
-1.59%
$ 517,053 $ 146,939
May 3, 2026 $ 0.000525
-0.33%
$ 525,388 $ 133,988
May 2, 2026 $ 0.000527
-1.54%
$ 527,402 $ 138,423
May 1, 2026 $ 0.000536
+0.80%
$ 535,636 $ 150,800
Apr 30, 2026 $ 0.000531
-0.36%
$ 531,969 $ 137,096
Apr 29, 2026 $ 0.000536
+0.24%
$ 534,148 $ 137,027
Apr 28, 2026 $ 0.000536
+0.20%
$ 535,227 $ 160,211
Apr 27, 2026 $ 0.000535
+0.13%
$ 534,623 $ 125,229
Apr 26, 2026 $ 0.000536
+0.53%
$ 534,891 $ 153,218
Apr 25, 2026 $ 0.000536
-0.03%
$ 532,984 $ 147,674
Apr 24, 2026 $ 0.000536
+0.24%
$ 536,076 $ 129,580
Apr 23, 2026 $ 0.000536
-1.86%
$ 536,464 $ 142,885
Apr 22, 2026 $ 0.000547
-2.00%
$ 546,986 $ 115,057
Apr 21, 2026 $ 0.000558
-4.79%
$ 558,287 $ 122,333
Apr 20, 2026 $ 0.000586
-28.91%
$ 586,139 $ 136,464
Apr 19, 2026 $ 0.000825
-0.86%
$ 824,640 $ 111,271
Apr 18, 2026 $ 0.000831
+0.64%
$ 832,587 $ 144,330
Apr 17, 2026 $ 0.000826
-0.08%
$ 827,910 $ 134,224
Apr 16, 2026 $ 0.000827
-0.01%
$ 826,878 $ 116,606
Apr 15, 2026 $ 0.000825
+0.16%
$ 827,309 $ 169,851
Apr 14, 2026 $ 0.000824
-3.67%
$ 823,496 $ 97,086
Apr 13, 2026 $ 0.000858
+1.27%
$ 855,223 $ 118,374
Apr 12, 2026 $ 0.000848
-0.71%
$ 846,849 $ 131,919
Apr 11, 2026 $ 0.000854
-0.56%
$ 853,611 $ 114,560
Download