Etarn Historical Data

ETAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000192
-0.20%
$ 191,541 $ 110,439
Yesterday $ 0.000191
-0.35%
$ 191,366 $ 107,654
Jun 27, 2026 $ 0.000192
-0.15%
$ 192,034 $ 105,930
Jun 26, 2026 $ 0.000192
+0.25%
$ 192,328 $ 104,036
Jun 25, 2026 $ 0.000192
-1.19%
$ 191,921 $ 99,924
Jun 24, 2026 $ 0.000194
-1.72%
$ 194,159 $ 99,686
Jun 23, 2026 $ 0.000198
-1.16%
$ 197,617 $ 103,657
Jun 22, 2026 $ 0.0002
+0.54%
$ 199,944 $ 94,718
Jun 21, 2026 $ 0.000199
-1.10%
$ 198,927 $ 101,140
Jun 20, 2026 $ 0.000201
+1.13%
$ 201,226 $ 103,683
Jun 19, 2026 $ 0.000199
-1.03%
$ 198,619 $ 112,941
Jun 18, 2026 $ 0.000201
+2.15%
$ 201,064 $ 113,375
Jun 17, 2026 $ 0.000197
-6.42%
$ 196,764 $ 105,892
Jun 16, 2026 $ 0.00021
-0.86%
$ 210,185 $ 93,031
Jun 15, 2026 $ 0.000212
-7.44%
$ 212,000 $ 91,594
Jun 14, 2026 $ 0.000229
-1.61%
$ 228,407 $ 93,945
Jun 13, 2026 $ 0.000233
+0.68%
$ 232,094 $ 99,556
Jun 12, 2026 $ 0.000231
-0.37%
$ 230,675 $ 92,411
Jun 11, 2026 $ 0.000232
-1.96%
$ 231,524 $ 98,098
Jun 10, 2026 $ 0.000236
+6.61%
$ 236,157 $ 88,428
Jun 9, 2026 $ 0.000222
-2.54%
$ 221,526 $ 84,590
Jun 8, 2026 $ 0.000227
-16.79%
$ 227,298 $ 99,800
Jun 7, 2026 $ 0.000273
-0.30%
$ 273,158 $ 92,797
Jun 6, 2026 $ 0.000272
+0.97%
$ 272,219 $ 73,808
Jun 5, 2026 $ 0.00027
-2.07%
$ 269,600 $ 94,250
Jun 4, 2026 $ 0.000275
-6.10%
$ 275,299 $ 89,421
Jun 3, 2026 $ 0.000293
+3.59%
$ 293,179 $ 96,398
Jun 2, 2026 $ 0.000283
+1.18%
$ 283,038 $ 86,140
Jun 1, 2026 $ 0.00028
+0.19%
$ 279,742 $ 81,707
May 31, 2026 $ 0.000279
-1.78%
$ 279,340 $ 91,117
May 30, 2026 $ 0.000284
+3.52%
$ 284,842 $ 77,113
May 29, 2026 $ 0.000275
-4.09%
$ 274,836 $ 87,089
May 28, 2026 $ 0.000288
+11.87%
$ 287,000 $ 58,462
May 27, 2026 $ 0.000258
-12.30%
$ 257,444 $ 30,757
May 26, 2026 $ 0.000292
-1.95%
$ 293,208 $ 98,093
May 25, 2026 $ 0.000299
+1.98%
$ 298,000 $ 59,707
May 24, 2026 $ 0.000293
+0.14%
$ 292,662 $ 92,965
May 23, 2026 $ 0.000293
+0.22%
$ 293,446 $ 93,342
May 22, 2026 $ 0.000293
-3.34%
$ 292,261 $ 94,341
May 21, 2026 $ 0.000303
-8.37%
$ 302,913 $ 82,009
May 20, 2026 $ 0.00033
-14.66%
$ 329,865 $ 119,338
May 19, 2026 $ 0.000387
-0.73%
$ 386,536 $ 117,621
May 18, 2026 $ 0.000389
+1.29%
$ 389,368 $ 116,978
May 17, 2026 $ 0.000384
-1.26%
$ 384,139 $ 134,541
May 16, 2026 $ 0.000388
-1.10%
$ 388,753 $ 148,296
May 15, 2026 $ 0.000393
-1.69%
$ 392,555 $ 132,894
May 14, 2026 $ 0.000399
-0.29%
$ 398,825 $ 206,726
May 13, 2026 $ 0.0004
-5.98%
$ 399,999 $ 188,536
May 12, 2026 $ 0.000426
+0.33%
$ 425,620 $ 204,626
May 11, 2026 $ 0.000388
-25.82%
$ 387,981 $ 191
Download