Etarn Historical Data

ETAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000524
+0.00%
$ 523,000 $ 116,456
Yesterday $ 0.000525
+0.77%
$ 525,000 $ 115,862
May 7, 2026 $ 0.000525
+0.00%
$ 525,000 $ 97,200
May 6, 2026 $ 0.000522
+1.89%
$ 522,000 $ 58,619
May 5, 2026 $ 0.000513
-0.71%
$ 513,404 $ 136,097
May 4, 2026 $ 0.000517
-1.59%
$ 517,053 $ 146,939
May 3, 2026 $ 0.000525
-0.33%
$ 525,388 $ 133,988
May 2, 2026 $ 0.000527
-1.54%
$ 527,402 $ 138,423
May 1, 2026 $ 0.000536
+0.80%
$ 535,636 $ 150,800
Apr 30, 2026 $ 0.000531
-0.36%
$ 531,969 $ 137,096
Apr 29, 2026 $ 0.000536
+0.24%
$ 534,148 $ 137,027
Apr 28, 2026 $ 0.000536
+0.20%
$ 535,227 $ 160,211
Apr 27, 2026 $ 0.000535
+0.13%
$ 534,623 $ 125,229
Apr 26, 2026 $ 0.000536
+0.53%
$ 534,891 $ 153,218
Apr 25, 2026 $ 0.000536
-0.03%
$ 532,984 $ 147,674
Apr 24, 2026 $ 0.000536
+0.24%
$ 536,076 $ 129,580
Apr 23, 2026 $ 0.000536
-1.86%
$ 536,464 $ 142,885
Apr 22, 2026 $ 0.000547
-2.00%
$ 546,986 $ 115,057
Apr 21, 2026 $ 0.000558
-4.79%
$ 558,287 $ 122,333
Apr 20, 2026 $ 0.000586
-28.91%
$ 586,139 $ 136,464
Apr 19, 2026 $ 0.000825
-0.86%
$ 824,640 $ 111,271
Apr 18, 2026 $ 0.000831
+0.64%
$ 832,587 $ 144,330
Apr 17, 2026 $ 0.000826
-0.08%
$ 827,910 $ 134,224
Apr 16, 2026 $ 0.000827
-0.01%
$ 826,878 $ 116,606
Apr 15, 2026 $ 0.000825
+0.16%
$ 827,309 $ 169,851
Apr 14, 2026 $ 0.000824
-3.67%
$ 823,496 $ 97,086
Apr 13, 2026 $ 0.000858
+1.27%
$ 855,223 $ 118,374
Apr 12, 2026 $ 0.000848
-0.71%
$ 846,849 $ 131,919
Apr 11, 2026 $ 0.000854
-0.56%
$ 853,611 $ 114,560
Apr 10, 2026 $ 0.000858
+1.76%
$ 858,055 $ 87,985
Apr 9, 2026 $ 0.000843
+0.32%
$ 844,371 $ 132,233
Apr 8, 2026 $ 0.00084
+0.22%
$ 840,460 $ 166,809
Apr 7, 2026 $ 0.000842
+0.34%
$ 841,942 $ 168,784
Apr 6, 2026 $ 0.000839
-10.30%
$ 839,095 $ 154,298
Apr 5, 2026 $ 0.000933
+0.82%
$ 932,967 $ 138,916
Apr 4, 2026 $ 0.000928
-8.02%
$ 928,138 $ 113,706
Apr 3, 2026 $ 0.00101
-1.81%
$ 1.01 million $ 126,661
Apr 2, 2026 $ 0.00104
-24.57%
$ 1.04 million $ 93,476
Apr 1, 2026 $ 0.00137
-1.76%
$ 1.37 million $ 125,074
Mar 31, 2026 $ 0.0014
-4.76%
$ 1.4 million $ 113,164
Mar 30, 2026 $ 0.00147
-0.21%
$ 1.47 million $ 148,379
Mar 29, 2026 $ 0.00147
-0.25%
$ 1.47 million $ 133,463
Mar 28, 2026 $ 0.00148
+0.01%
$ 1.48 million $ 123,835
Mar 27, 2026 $ 0.00148
-1.74%
$ 1.48 million $ 147,978
Mar 26, 2026 $ 0.0015
-12.10%
$ 1.5 million $ 129,040
Mar 25, 2026 $ 0.00171
-10.21%
$ 1.71 million $ 158,799
Mar 24, 2026 $ 0.0019
-6.21%
$ 1.9 million $ 158,928
Mar 23, 2026 $ 0.00203
-0.04%
$ 2.03 million $ 151,060
Mar 22, 2026 $ 0.00203
-0.85%
$ 2.03 million $ 181,295
Mar 21, 2026 $ 0.00205
-4.98%
$ 2.05 million $ 162,993
Download