Etarn Historical Data

ETAN
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.000853
+0.00%
$ 853,412 $ 118,455
10:25 AM $ 0.000853
-0.02%
$ 853,412 $ 118,491
10:24 AM $ 0.000853
+0.00%
$ 853,412 $ 118,491
10:23 AM $ 0.000853
+0.00%
$ 853,412 $ 118,530
10:22 AM $ 0.000853
+0.00%
$ 853,412 $ 118,537
10:21 AM $ 0.000853
+0.00%
$ 853,412 $ 118,537
10:20 AM $ 0.000853
-0.11%
$ 853,412 $ 118,649
10:19 AM $ 0.000854
+0.00%
$ 854,383 $ 118,649
10:18 AM $ 0.000854
+0.00%
$ 854,383 $ 118,607
10:17 AM $ 0.000854
+0.00%
$ 854,383 $ 118,621
10:16 AM $ 0.000854
+0.00%
$ 854,383 $ 118,621
10:15 AM $ 0.000854
+0.11%
$ 854,383 $ 118,621
10:14 AM $ 0.000853
+0.00%
$ 853,417 $ 118,634
10:13 AM $ 0.000853
+0.00%
$ 853,417 $ 118,625
10:12 AM $ 0.000853
+0.00%
$ 853,417 $ 118,625
10:11 AM $ 0.000853
+0.00%
$ 853,417 $ 118,632
10:10 AM $ 0.000853
-0.10%
$ 853,417 $ 118,632
10:09 AM $ 0.000854
-0.05%
$ 854,246 $ 118,638
10:08 AM $ 0.000855
+0.00%
$ 854,246 $ 118,633
10:07 AM $ 0.000855
+0.00%
$ 854,246 $ 118,633
10:06 AM $ 0.000855
+0.00%
$ 854,246 $ 118,636
10:05 AM $ 0.000855
+0.02%
$ 854,246 $ 118,636
10:04 AM $ 0.000855
-0.03%
$ 854,563 $ 118,641
10:03 AM $ 0.000855
+0.00%
$ 854,563 $ 118,700
10:02 AM $ 0.000855
+0.00%
$ 854,563 $ 118,700
10:01 AM $ 0.000855
+0.00%
$ 854,563 $ 118,700
10:00 AM $ 0.000855
-0.06%
$ 854,563 $ 118,688
9:59 AM $ 0.000855
+0.00%
$ 855,339 $ 118,688
9:58 AM $ 0.000855
+0.00%
$ 855,339 $ 118,697
9:57 AM $ 0.000855
+0.00%
$ 855,339 $ 118,705
9:56 AM $ 0.000855
+0.00%
$ 855,339 $ 118,705
9:55 AM $ 0.000855
+0.06%
$ 855,339 $ 118,705
9:54 AM $ 0.000855
+0.00%
$ 854,787 $ 118,648
9:53 AM $ 0.000855
+0.00%
$ 854,787 $ 118,616
9:52 AM $ 0.000856
+0.00%
$ 854,787 $ 118,616
9:51 AM $ 0.00086
+0.00%
$ 854,787 $ 118,612
9:50 AM $ 0.00086
+0.06%
$ 854,787 $ 118,608
9:49 AM $ 0.000859
+0.08%
$ 859,172 $ 118,573
9:48 AM $ 0.000858
+0.00%
$ 859,172 $ 118,573
9:47 AM $ 0.000858
+0.00%
$ 859,172 $ 118,590
9:46 AM $ 0.000858
+0.00%
$ 859,172 $ 118,590
9:45 AM $ 0.000857
-0.06%
$ 859,172 $ 118,555
9:44 AM $ 0.000858
+0.00%
$ 857,821 $ 118,555
9:43 AM $ 0.000859
+0.00%
$ 857,821 $ 118,568
9:42 AM $ 0.000856
+0.00%
$ 857,821 $ 118,568
9:41 AM $ 0.000856
+0.00%
$ 857,821 $ 118,526
9:40 AM $ 0.000859
+0.28%
$ 857,821 $ 118,526
9:39 AM $ 0.000856
+0.10%
$ 856,069 $ 118,432
9:38 AM $ 0.000858
+0.00%
$ 856,069 $ 118,418
9:37 AM $ 0.000858
+0.00%
$ 856,069 $ 118,418
Download