Etarn Historical Data

ETAN
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.000192
+0.00%
$ 192,000 $ 3,766
9:23 AM $ 0.000191
+0.00%
$ 191,000 $ 3,765
9:18 AM $ 0.000192
+0.00%
$ 192,000 $ 3,764
9:13 AM $ 0.000192
+0.00%
$ 192,000 $ 3,764
9:08 AM $ 0.000191
+0.00%
$ 191,000 $ 3,764
9:03 AM $ 0.000191
+0.00%
$ 191,000 $ 3,749
8:58 AM $ 0.000192
+0.00%
$ 192,000 $ 3,751
8:53 AM $ 0.000192
+0.00%
$ 192,000 $ 3,747
8:48 AM $ 0.000191
+0.00%
$ 191,000 $ 3,748
8:43 AM $ 0.000193
+0.00%
$ 193,000 $ 3,817
8:38 AM $ 0.000191
+0.00%
$ 191,000 $ 3,802
8:33 AM $ 0.000191
+0.00%
$ 191,000 $ 3,775
8:28 AM $ 0.000192
+0.00%
$ 192,000 $ 3,762
8:23 AM $ 0.000192
+0.00%
$ 192,000 $ 3,748
8:18 AM $ 0.000193
+0.00%
$ 193,000 $ 3,735
8:13 AM $ 0.000192
+0.00%
$ 192,000 $ 3,719
8:08 AM $ 0.000191
+0.00%
$ 191,000 $ 3,706
8:03 AM $ 0.000192
+0.00%
$ 192,000 $ 3,692
7:58 AM $ 0.000192
+0.00%
$ 192,000 $ 3,679
7:53 AM $ 0.000191
+0.00%
$ 191,000 $ 3,666
7:48 AM $ 0.000193
+0.00%
$ 193,000 $ 3,654
7:43 AM $ 0.000191
+0.00%
$ 191,000 $ 3,641
7:38 AM $ 0.000193
+0.00%
$ 193,000 $ 3,632
7:33 AM $ 0.000193
+0.00%
$ 193,000 $ 3,622
7:28 AM $ 0.000193
+0.00%
$ 193,000 $ 3,608
7:23 AM $ 0.000192
+0.00%
$ 192,000 $ 3,595
7:18 AM $ 0.000192
+0.00%
$ 192,000 $ 3,583
7:13 AM $ 0.000192
+0.00%
$ 192,000 $ 3,571
7:08 AM $ 0.000192
+0.00%
$ 192,000 $ 3,559
7:03 AM $ 0.000193
+0.00%
$ 193,000 $ 3,547
6:58 AM $ 0.000192
+0.00%
$ 192,000 $ 3,536
6:53 AM $ 0.000193
+0.00%
$ 193,000 $ 3,523
6:48 AM $ 0.000191
+0.00%
$ 191,000 $ 3,511
6:43 AM $ 0.000192
+0.00%
$ 192,000 $ 3,498
6:38 AM $ 0.000192
+0.00%
$ 192,000 $ 3,485
6:33 AM $ 0.000192
+0.00%
$ 192,000 $ 3,473
6:28 AM $ 0.000193
+0.00%
$ 193,000 $ 3,461
6:23 AM $ 0.000192
+0.00%
$ 192,000 $ 3,450
6:18 AM $ 0.000193
+0.00%
$ 193,000 $ 3,437
6:13 AM $ 0.000192
+0.00%
$ 192,000 $ 3,425
6:08 AM $ 0.000191
+0.00%
$ 191,000 $ 3,410
6:03 AM $ 0.000192
+0.00%
$ 192,000 $ 3,397
5:58 AM $ 0.000191
+0.00%
$ 191,000 $ 3,387
5:53 AM $ 0.000192
+0.00%
$ 192,000 $ 3,375
5:48 AM $ 0.000192
+0.00%
$ 192,000 $ 3,363
5:43 AM $ 0.000192
+0.00%
$ 192,000 $ 3,353
5:38 AM $ 0.000192
+0.00%
$ 192,000 $ 3,343
5:33 AM $ 0.000193
+0.00%
$ 193,000 $ 3,332
5:28 AM $ 0.000191
+0.00%
$ 191,000 $ 3,319
5:23 AM $ 0.000191
+0.00%
$ 191,000 $ 3,308
Download