Etarn Historical Data

ETAN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000536
-61.70%
$ 531,969 $ 3.82 million
Mar 2026 $ 0.0014
-51.66%
$ 1.4 million $ 3.84 million
Feb 2026 $ 0.00289
-29.29%
$ 2.89 million $ 13.17 million
Jan 2026 $ 0.00432
-64.77%
$ 4.09 million $ 16.9 million
Dec 2025 $ 0.0123
+0.29%
$ 12.27 million $ 20.34 million
Nov 2025 $ 0.0124
-0.57%
$ 12.24 million $ 25.59 million
Oct 2025 $ 0.0122
-85.07%
$ 12.43 million $ 78.03 million
Sep 2025 $ 0.0833
+136.19%
$ 81.59 million $ 64.88 million
Download